Historyczny peso chilijskie / rial saudyjski

Historia stawek dziennych CLP /SAR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 0.008668 rial saudyjski

minimum na

1 peso chilijskie = 0.003574 rial saudyjski

Cena Historia SAR / CLP

Date CLP/SAR
0.004018
0.004038
0.004050
0.004066
0.004141
0.004214
0.004065
0.004205
0.004177
0.004165
0.004179
0.004127
0.004195
0.004238
0.004191
0.004097
0.004032
0.004120
0.004128
0.004101
0.004241
0.004314
0.004346
0.004388
0.004331
0.004350
0.004224
0.004237
0.004149
0.004088
0.004125
0.004099
0.004065
0.004036
0.003975
0.004050
0.003999
0.003994
0.003989
0.003938
0.003900
0.003899
0.003885
0.003922
0.003942
0.003864
0.003865
0.003898
0.003892
0.003865
0.003883
0.003911
0.003932
0.003873
0.003976
0.004026
0.003957
0.004007
0.004006
0.003994
0.003985
0.003986
0.003969
0.003991
0.003990
0.003885
0.003872
0.003790
0.003986
0.004040
0.004075
0.003995
0.003945
0.003975
0.003957
0.003900
0.003806
0.003789
0.003723
0.003722
0.003717
0.003775
0.003794
0.003818
0.003869
0.003832
0.003847
0.003862
0.003876
0.003944
0.003966
0.003945
0.004051
0.004056
0.004164
0.004066
0.004066
0.003978
0.004090
0.004138
0.004052
0.004018
0.003942
0.003921
0.003973
0.004126
0.003990
0.003977
0.003968
0.004015
0.004088
0.004163
0.004160
0.004225
0.004059
0.004032
0.003976
0.003938
0.003856
0.003976
0.003806
0.003826
0.003958
0.003881
0.003863
0.003788
0.003886
0.003863
0.003938
0.004031
0.004125
0.004125
0.004163
0.004246
0.004212
0.004276
0.004238
0.004314
0.004313
0.004276
0.004051
0.004253
0.004089
0.004014
0.003961
0.004072
0.004126
0.004163
0.004239
0.004230
0.004351
0.004389
0.004314
0.004357
0.004352
0.004465
0.004527
0.004584
0.004612
0.004688
0.004654
0.004721
0.004755
0.004688
0.004681
0.004701
0.004762
0.004688
0.004652
0.004613
0.004684
0.004655
0.004689
0.004504
0.004695
0.004729
0.004670
0.004655
0.004618
0.004563
0.004510
0.004435
0.004283
0.004230
0.004337
0.004210
0.004115
0.003989
0.004215
0.004090
0.003983
0.003813
0.003872
0.004008
0.003999
0.003800
0.004076
0.004185
0.004278
0.004256
0.004002
0.004262
0.004152
0.004205
0.004010
0.003663
0.003775
0.004041
0.004077
0.004253
0.004350
0.004557
0.004518
0.004521
0.004373
0.004318
0.004355
0.004439
0.004717
0.004612
0.004626
0.004694
0.004699
0.004613
0.004546
0.004682
0.004647
0.004561
0.004492
0.004408
0.004378
0.004303
0.004452
0.004439
0.004446
0.004623
0.004700
0.004664
0.004616
0.004634
0.004589
0.004549
0.004651
0.004724
0.004756
0.004781
0.004866
0.004792
0.004781
0.004767
0.004773
0.004881
0.004934
0.004933
0.005043
0.005093
0.005103
0.005017
0.005213
0.005235
0.005188
0.005139
0.005240
0.005380
0.005325
0.005319
0.005353
0.005257
0.005197
0.005109
0.005232
0.005187
0.005094
0.005189
0.005305
0.005214
0.005100
0.005111
0.005117
0.005111
0.005215
0.005326
0.005271
0.005170
0.005101
0.005034
0.004923
0.004846
0.004893
0.004950
0.004885
0.004837
0.004763
0.004707
0.004696
0.004780
0.004842
0.004901
0.004838
0.004830
0.004772
0.004642
0.004653
0.004950
0.004881
0.004771
0.004751
0.004692
0.004566
0.004577
0.004790
0.004888
0.004735
0.004668
0.004585
0.004559
0.004481
0.004385
0.004376
0.004425
0.004421
0.004370
0.004363
0.004399
0.004472
0.004614
0.004640
0.004718
0.004723
0.004764
0.004760
0.004864
0.004842
0.004844
0.005122
0.004980
0.004926
0.004671
0.004665
0.004525
0.004829
0.004920
0.005047
0.005175
0.005166
0.005248
0.005218
0.005148
0.005198
0.005283
0.005245
0.005170
0.005209
0.005258
0.005254
0.005202
0.005385
0.005439
0.005519
0.005452
0.005511
0.005509
0.005361
0.005359
0.005327
0.005363
0.005389
0.005409
0.005521
0.005530
0.005644
0.005675
0.005649
0.005607
0.005519
0.005612
0.005592
0.005681
0.005765
0.005674
0.005665
0.005747
0.005591
0.005580
0.005569
0.005506
0.005407
0.005435
0.005449
0.005531
0.005606
0.005543
0.005604
0.005455
0.005523
0.005409
0.005498
0.005542
0.005522
0.005708
0.005571
0.005463
0.005386
0.005489
0.005689
0.005607
0.005682
0.005797
0.005869
0.005664
0.005769
0.005761
0.005709
0.005869
0.005882
0.005963
0.005945
0.006012
0.005886
0.005996
0.005968
0.006123
0.006222
0.006286
0.006207
0.006194
0.006201
0.006155
0.006207
0.006268
0.006383
0.006314
0.006272
0.006222
0.006213
0.006199
0.006231
0.006193
0.006114
0.006017
0.006033
0.005719
0.005787
0.005879
0.005889
0.005956
0.005924
0.005869
0.005919
0.006057
0.005920
0.005869
0.005958
0.005999
0.006019
0.006011
0.005959
0.005832
0.005780
0.005757
0.005766
0.005751
0.005681
0.005627
0.005661
0.005678
0.005658
0.005667
0.005607
0.005564
0.005592
0.005612
0.005526
0.005636
0.005722
0.005808
0.005750
0.005698
0.005641
0.005679
0.005621
0.005668
0.005800
0.005848
0.005841
0.005849
0.005790
0.005740
0.005659
0.005588
0.005590
0.005566
0.005533
0.005773
0.005638
0.005540
0.005551
0.005594
0.005742
0.005748
0.005690
0.005596
0.005600
0.005681
0.005659
0.005553
0.005614
0.005565
0.005583
0.005606
0.005775
0.005726
0.005694
0.005687
0.005749
0.005684
0.005710
0.005500
0.005499
0.005557
0.005465
0.005475
0.005421
0.005482
0.005626
0.005685
0.005686
0.005635
0.005489
0.005605
0.005517
0.005587
0.005622
0.005477
0.005426
0.005339
0.005282
0.005369
0.005270
0.005212
0.005150
0.005181
0.005296
0.005362
0.005324
0.005308
0.005352
0.005266
0.005278
0.005326
0.005350
0.005422
0.005456
0.005520
0.005564
0.005480
0.005320
0.005486
0.005452
0.005405
0.005417
0.005339
0.005441
0.005560
0.005523
0.005636
0.005780
0.005816
0.005864
0.005896
0.005932
0.005920
0.005933
0.006021
0.006144
0.006253
0.006158
0.006109
0.006138
0.006093
0.006074
0.006123
0.005991
0.005993
0.005856
0.005972
0.006077
0.006038
0.006040
0.006005
0.005952
0.006021
0.005980
0.006096
0.006086
0.006174
0.006159
0.006064
0.006135
0.006132
0.006299
0.006300
0.006391
0.006453
0.006414
0.006403
0.006362
0.006276
0.006239
0.006250
0.006301
0.006387
0.006353
0.006433
0.006500
0.006524
0.006556
0.006653
0.006637
0.006772
0.006819
0.006789
0.006781
0.006750
0.006809
0.006807
0.006767
0.006835
0.006778
0.006631
0.006697
0.006730
0.006824
0.006790
0.006826
0.006668
0.006567
0.006589
0.006686
0.006760
0.006856
0.006758
0.006695
0.006826
0.006937
0.007101
0.007056
0.007139
0.007103
0.007111
0.007099
0.007042
0.007205
0.007237
0.007212
0.007323
0.007407
0.007496
0.007527
0.007509
0.007438
0.007543
0.007424
0.007381
0.007360
0.007333
0.007259
0.007383
0.007310
0.007354
0.007452
0.007454
0.007395
0.007405
0.007315
0.007596
0.007456
0.007498
0.007662
0.007762
0.007894
0.007969
0.007947
0.007858
0.007945
0.008016
0.007934
0.007927
0.007940
0.007949
0.007903
0.007923
0.007952
0.007935
0.007930
0.007935
0.007940
0.007928
0.007939
0.007832
0.007831
0.007897
0.007876
0.007791
0.007810
0.007781
0.007815
0.007790
0.007786
0.007877
0.007938
0.007921
0.007909
0.007904
0.007967
0.007845
0.007802
0.007798
0.007754
0.007840
0.007819
0.007766
0.007639
0.007663
0.007523
0.007485
0.007425
0.007468
0.007485
0.007251
0.007347
0.007421
0.007611
0.007758
0.007749
0.007671
0.007703
0.007728
0.007691
0.007711
0.007763
0.007742
0.007734
0.007746
0.007775
0.007844
0.007797
0.007691
0.007644
0.007471
0.007303
0.007227
0.007208
0.007223
0.007289
0.007316
0.007174
0.007248
0.007477
0.007511
0.007653
0.007387
0.007434
0.007252
0.007132
0.007330
0.007796
0.007895
0.008132
0.008072
0.008006
0.008008
0.007938
0.008186
0.008111
0.008081
0.008039
0.008049
0.007911
0.007943
0.008021
0.008007
0.008019
0.007935
0.007982
0.007995
0.008114
0.007979
0.007895
0.007964
0.007893
0.007796
0.007808
0.007800
0.007917
0.007892
0.008003
0.007958
0.007836
0.007751
0.007610
0.007655
0.007523
0.008040
0.007952
0.007962
0.007919
0.007821
0.007707
0.007825
0.007750
0.007814
0.007598
0.007729
0.007785
0.007774
0.007750
0.007727
0.007549
0.007566
0.007582
0.007511
0.007407
0.007377
0.007305
0.007218
0.007209
0.007050
0.006975
0.006972
0.006980
0.007070
0.007025
0.006899
0.007078
0.006806
0.006831
0.007074
0.007214
0.007202
0.007119
0.007276
0.007152
0.007044
0.007038
0.007261
0.007276
0.007126
0.007091
0.007089
0.006932
0.007098
0.007393
0.007650
0.007660
0.007410
0.007400
0.007439
0.007547
0.007461
0.007556
0.007572
0.007530
0.007288
0.007094
0.007028
0.006856
0.006765
0.006742
0.006888
0.006870
0.006788
0.006812
0.006781
0.006857
0.006718
0.006867
0.006971
0.006950
0.007047
0.006843
0.006944
0.007085
0.007008
0.006663
0.006631
0.006679
0.006674
0.006700
0.006629
0.006480
0.006323
0.006431
0.006490
0.006434
0.006445
0.006415
0.006415
0.006161
0.006211
0.006031
0.006457
0.006157
0.006012
0.006092
0.006020
0.006094
0.005829
0.005981
0.005920
0.005850
0.005596
0.005603
0.005536
0.005868
0.005964
0.005632
0.005538
0.006143
0.006046
0.006401
0.006888
0.006967
0.007075
0.007133
0.007314
0.007204
0.007234
0.007233
0.007389
0.007612
0.007551
0.007530
0.007371
0.007175
0.007524
0.007526
0.007728
0.007664
0.007880
0.008035
0.007939
0.007981
0.008260
0.008045
0.008323
0.008625
0.008421
0.008313
0.008590
0.008325
0.008266
0.008008
0.008070
0.008012
0.008039
0.008013
0.007827
0.007957
0.007576
0.007533
0.007570
0.007488
0.007523
0.007369
0.007270
0.007376
0.007391
0.007522
0.007572
0.007449
0.007549
0.007435
0.007355
0.007299
0.007295
0.007246
0.007162
0.007155
0.007166
0.007219
0.007169
0.007174
0.007284
0.007279
0.007206
0.007113
0.007120
0.007157
0.007105
0.007143
0.007172
0.007200
0.007238
0.007224
0.007132
0.007097
0.007068
0.006992
0.006950
0.006969
0.006991
0.006961
0.006933
0.007018
0.007086
0.006861
0.006861
0.006912
0.006939
0.006956
0.006915
0.007039
0.007066
0.007142
0.007145
0.007133
0.007106
0.007088
0.007120
0.007150
0.007131
0.007111
0.007064
0.006988
0.007001
0.006941
0.006976
0.006943
0.006965
0.006984
0.007066
0.006920
0.006881
0.006956
0.006937
0.006876
0.006966
0.006958
0.006727
0.006884
0.006866
0.006939