Sejarah kurs harian CLP /SAR sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 0.008668 Riyal Arab Saudi
minimum pada
1 Peso Cile = 0.003574 Riyal Arab Saudi
Date | CLP/SAR |
---|---|
0.003938 | |
0.003856 | |
0.003976 | |
0.003806 | |
0.003826 | |
0.003958 | |
0.003881 | |
0.003863 | |
0.003788 | |
0.003886 | |
0.003863 | |
0.003938 | |
0.004031 | |
0.004125 | |
0.004125 | |
0.004163 | |
0.004246 | |
0.004212 | |
0.004276 | |
0.004238 | |
0.004314 | |
0.004313 | |
0.004276 | |
0.004051 | |
0.004253 | |
0.004089 | |
0.004014 | |
0.003961 | |
0.004072 | |
0.004126 | |
0.004163 | |
0.004239 | |
0.004230 | |
0.004351 | |
0.004389 | |
0.004314 | |
0.004357 | |
0.004352 | |
0.004465 | |
0.004527 | |
0.004584 | |
0.004612 | |
0.004688 | |
0.004654 | |
0.004721 | |
0.004755 | |
0.004688 | |
0.004681 | |
0.004701 | |
0.004762 | |
0.004688 | |
0.004652 | |
0.004613 | |
0.004684 | |
0.004655 | |
0.004689 | |
0.004504 | |
0.004695 | |
0.004729 | |
0.004670 | |
0.004655 | |
0.004618 | |
0.004563 | |
0.004510 | |
0.004435 | |
0.004283 | |
0.004230 | |
0.004337 | |
0.004210 | |
0.004115 | |
0.003989 | |
0.004215 | |
0.004090 | |
0.003983 | |
0.003813 | |
0.003872 | |
0.004008 | |
0.003999 | |
0.003800 | |
0.004076 | |
0.004185 | |
0.004278 | |
0.004256 | |
0.004002 | |
0.004262 | |
0.004152 | |
0.004205 | |
0.004010 | |
0.003663 | |
0.003775 | |
0.004041 | |
0.004077 | |
0.004253 | |
0.004350 | |
0.004557 | |
0.004518 | |
0.004521 | |
0.004373 | |
0.004318 | |
0.004355 | |
0.004439 | |
0.004717 | |
0.004612 | |
0.004626 | |
0.004694 | |
0.004699 | |
0.004613 | |
0.004546 | |
0.004682 | |
0.004647 | |
0.004561 | |
0.004492 | |
0.004408 | |
0.004378 | |
0.004303 | |
0.004452 | |
0.004439 | |
0.004446 | |
0.004623 | |
0.004700 | |
0.004664 | |
0.004616 | |
0.004634 | |
0.004589 | |
0.004549 | |
0.004651 | |
0.004724 | |
0.004756 | |
0.004781 | |
0.004866 | |
0.004792 | |
0.004781 | |
0.004767 | |
0.004773 | |
0.004881 | |
0.004934 | |
0.004933 | |
0.005043 | |
0.005093 | |
0.005103 | |
0.005017 | |
0.005213 | |
0.005235 | |
0.005188 | |
0.005139 | |
0.005240 | |
0.005380 | |
0.005325 | |
0.005319 | |
0.005353 | |
0.005257 | |
0.005197 | |
0.005109 | |
0.005232 | |
0.005187 | |
0.005094 | |
0.005189 | |
0.005305 | |
0.005214 | |
0.005100 | |
0.005111 | |
0.005117 | |
0.005111 | |
0.005215 | |
0.005326 | |
0.005271 | |
0.005170 | |
0.005101 | |
0.005034 | |
0.004923 | |
0.004846 | |
0.004893 | |
0.004950 | |
0.004885 | |
0.004837 | |
0.004763 | |
0.004707 | |
0.004696 | |
0.004780 | |
0.004842 | |
0.004901 | |
0.004838 | |
0.004830 | |
0.004772 | |
0.004642 | |
0.004653 | |
0.004950 | |
0.004881 | |
0.004771 | |
0.004751 | |
0.004692 | |
0.004566 | |
0.004577 | |
0.004790 | |
0.004888 | |
0.004735 | |
0.004668 | |
0.004585 | |
0.004559 | |
0.004481 | |
0.004385 | |
0.004376 | |
0.004425 | |
0.004421 | |
0.004370 | |
0.004363 | |
0.004399 | |
0.004472 | |
0.004614 | |
0.004640 | |
0.004718 | |
0.004723 | |
0.004764 | |
0.004760 | |
0.004864 | |
0.004842 | |
0.004844 | |
0.005122 | |
0.004980 | |
0.004926 | |
0.004671 | |
0.004665 | |
0.004525 | |
0.004829 | |
0.004920 | |
0.005047 | |
0.005175 | |
0.005166 | |
0.005248 | |
0.005218 | |
0.005148 | |
0.005198 | |
0.005283 | |
0.005245 | |
0.005170 | |
0.005209 | |
0.005258 | |
0.005254 | |
0.005202 | |
0.005385 | |
0.005439 | |
0.005519 | |
0.005452 | |
0.005511 | |
0.005509 | |
0.005361 | |
0.005359 | |
0.005327 | |
0.005363 | |
0.005389 | |
0.005409 | |
0.005521 | |
0.005530 | |
0.005644 | |
0.005675 | |
0.005649 | |
0.005607 | |
0.005519 | |
0.005612 | |
0.005592 | |
0.005681 | |
0.005765 | |
0.005674 | |
0.005665 | |
0.005747 | |
0.005591 | |
0.005580 | |
0.005569 | |
0.005506 | |
0.005407 | |
0.005435 | |
0.005449 | |
0.005531 | |
0.005606 | |
0.005543 | |
0.005604 | |
0.005455 | |
0.005523 | |
0.005409 | |
0.005498 | |
0.005542 | |
0.005522 | |
0.005708 | |
0.005571 | |
0.005463 | |
0.005386 | |
0.005489 | |
0.005689 | |
0.005607 | |
0.005682 | |
0.005797 | |
0.005869 | |
0.005664 | |
0.005769 | |
0.005761 | |
0.005709 | |
0.005869 | |
0.005882 | |
0.005963 | |
0.005945 | |
0.006012 | |
0.005886 | |
0.005996 | |
0.005968 | |
0.006123 | |
0.006222 | |
0.006286 | |
0.006207 | |
0.006194 | |
0.006201 | |
0.006155 | |
0.006207 | |
0.006268 | |
0.006383 | |
0.006314 | |
0.006272 | |
0.006222 | |
0.006213 | |
0.006199 | |
0.006231 | |
0.006193 | |
0.006114 | |
0.006017 | |
0.006033 | |
0.005719 | |
0.005787 | |
0.005879 | |
0.005889 | |
0.005956 | |
0.005924 | |
0.005869 | |
0.005919 | |
0.006057 | |
0.005920 | |
0.005869 | |
0.005958 | |
0.005999 | |
0.006019 | |
0.006011 | |
0.005959 | |
0.005832 | |
0.005780 | |
0.005757 | |
0.005766 | |
0.005751 | |
0.005681 | |
0.005627 | |
0.005661 | |
0.005678 | |
0.005658 | |
0.005667 | |
0.005607 | |
0.005564 | |
0.005592 | |
0.005612 | |
0.005526 | |
0.005636 | |
0.005722 | |
0.005808 | |
0.005750 | |
0.005698 | |
0.005641 | |
0.005679 | |
0.005621 | |
0.005668 | |
0.005800 | |
0.005848 | |
0.005841 | |
0.005849 | |
0.005790 | |
0.005740 | |
0.005659 | |
0.005588 | |
0.005590 | |
0.005566 | |
0.005533 | |
0.005773 | |
0.005638 | |
0.005540 | |
0.005551 | |
0.005594 | |
0.005742 | |
0.005748 | |
0.005690 | |
0.005596 | |
0.005600 | |
0.005681 | |
0.005659 | |
0.005553 | |
0.005614 | |
0.005565 | |
0.005583 | |
0.005606 | |
0.005775 | |
0.005726 | |
0.005694 | |
0.005687 | |
0.005749 | |
0.005684 | |
0.005710 | |
0.005500 | |
0.005499 | |
0.005557 | |
0.005465 | |
0.005475 | |
0.005421 | |
0.005482 | |
0.005626 | |
0.005685 | |
0.005686 | |
0.005635 | |
0.005489 | |
0.005605 | |
0.005517 | |
0.005587 | |
0.005622 | |
0.005477 | |
0.005426 | |
0.005339 | |
0.005282 | |
0.005369 | |
0.005270 | |
0.005212 | |
0.005150 | |
0.005181 | |
0.005296 | |
0.005362 | |
0.005324 | |
0.005308 | |
0.005352 | |
0.005266 | |
0.005278 | |
0.005326 | |
0.005350 | |
0.005422 | |
0.005456 | |
0.005520 | |
0.005564 | |
0.005480 | |
0.005320 | |
0.005486 | |
0.005452 | |
0.005405 | |
0.005417 | |
0.005339 | |
0.005441 | |
0.005560 | |
0.005523 | |
0.005636 | |
0.005780 | |
0.005816 | |
0.005864 | |
0.005896 | |
0.005932 | |
0.005920 | |
0.005933 | |
0.006021 | |
0.006144 | |
0.006253 | |
0.006158 | |
0.006109 | |
0.006138 | |
0.006093 | |
0.006074 | |
0.006123 | |
0.005991 | |
0.005993 | |
0.005856 | |
0.005972 | |
0.006077 | |
0.006038 | |
0.006040 | |
0.006005 | |
0.005952 | |
0.006021 | |
0.005980 | |
0.006096 | |
0.006086 | |
0.006174 | |
0.006159 | |
0.006064 | |
0.006135 | |
0.006132 | |
0.006299 | |
0.006300 | |
0.006391 | |
0.006453 | |
0.006414 | |
0.006403 | |
0.006362 | |
0.006276 | |
0.006239 | |
0.006250 | |
0.006301 | |
0.006387 | |
0.006353 | |
0.006433 | |
0.006500 | |
0.006524 | |
0.006556 | |
0.006653 | |
0.006637 | |
0.006772 | |
0.006819 | |
0.006789 | |
0.006781 | |
0.006750 | |
0.006809 | |
0.006807 | |
0.006767 | |
0.006835 | |
0.006778 | |
0.006631 | |
0.006697 | |
0.006730 | |
0.006824 | |
0.006790 | |
0.006826 | |
0.006668 | |
0.006567 | |
0.006589 | |
0.006686 | |
0.006760 | |
0.006856 | |
0.006758 | |
0.006695 | |
0.006826 | |
0.006937 | |
0.007101 | |
0.007056 | |
0.007139 | |
0.007103 | |
0.007111 | |
0.007099 | |
0.007042 | |
0.007205 | |
0.007237 | |
0.007212 | |
0.007323 | |
0.007407 | |
0.007496 | |
0.007527 | |
0.007509 | |
0.007438 | |
0.007543 | |
0.007424 | |
0.007381 | |
0.007360 | |
0.007333 | |
0.007259 | |
0.007383 | |
0.007310 | |
0.007354 | |
0.007452 | |
0.007454 | |
0.007395 | |
0.007405 | |
0.007315 | |
0.007596 | |
0.007456 | |
0.007498 | |
0.007662 | |
0.007762 | |
0.007894 | |
0.007969 | |
0.007947 | |
0.007858 | |
0.007945 | |
0.008016 | |
0.007934 | |
0.007927 | |
0.007940 | |
0.007949 | |
0.007903 | |
0.007923 | |
0.007952 | |
0.007935 | |
0.007930 | |
0.007935 | |
0.007940 | |
0.007928 | |
0.007939 | |
0.007832 | |
0.007831 | |
0.007897 | |
0.007876 | |
0.007791 | |
0.007810 | |
0.007781 | |
0.007815 | |
0.007790 | |
0.007786 | |
0.007877 | |
0.007938 | |
0.007921 | |
0.007909 | |
0.007904 | |
0.007967 | |
0.007845 | |
0.007802 | |
0.007798 | |
0.007754 | |
0.007840 | |
0.007819 | |
0.007766 | |
0.007639 | |
0.007663 | |
0.007523 | |
0.007485 | |
0.007425 | |
0.007468 | |
0.007485 | |
0.007251 | |
0.007347 | |
0.007421 | |
0.007611 | |
0.007758 | |
0.007749 | |
0.007671 | |
0.007703 | |
0.007728 | |
0.007691 | |
0.007711 | |
0.007763 | |
0.007742 | |
0.007734 | |
0.007746 | |
0.007775 | |
0.007844 | |
0.007797 | |
0.007691 | |
0.007644 | |
0.007471 | |
0.007303 | |
0.007227 | |
0.007208 | |
0.007223 | |
0.007289 | |
0.007316 | |
0.007174 | |
0.007248 | |
0.007477 | |
0.007511 | |
0.007653 | |
0.007387 | |
0.007434 | |
0.007252 | |
0.007132 | |
0.007330 | |
0.007796 | |
0.007895 | |
0.008132 | |
0.008072 | |
0.008006 | |
0.008008 | |
0.007938 | |
0.008186 | |
0.008111 | |
0.008081 | |
0.008039 | |
0.008049 | |
0.007911 | |
0.007943 | |
0.008021 | |
0.008007 | |
0.008019 | |
0.007935 | |
0.007982 | |
0.007995 | |
0.008114 | |
0.007979 | |
0.007895 | |
0.007964 | |
0.007893 | |
0.007796 | |
0.007808 | |
0.007800 | |
0.007917 | |
0.007892 | |
0.008003 | |
0.007958 | |
0.007836 | |
0.007751 | |
0.007610 | |
0.007655 | |
0.007523 | |
0.008040 | |
0.007952 | |
0.007962 | |
0.007919 | |
0.007821 | |
0.007707 | |
0.007825 | |
0.007750 | |
0.007814 | |
0.007598 | |
0.007729 | |
0.007785 | |
0.007774 | |
0.007750 | |
0.007727 | |
0.007549 | |
0.007566 | |
0.007582 | |
0.007511 | |
0.007407 | |
0.007377 | |
0.007305 | |
0.007218 | |
0.007209 | |
0.007050 | |
0.006975 | |
0.006972 | |
0.006980 | |
0.007070 | |
0.007025 | |
0.006899 | |
0.007078 | |
0.006806 | |
0.006831 | |
0.007074 | |
0.007214 | |
0.007202 | |
0.007119 | |
0.007276 | |
0.007152 | |
0.007044 | |
0.007038 | |
0.007261 | |
0.007276 | |
0.007126 | |
0.007091 | |
0.007089 | |
0.006932 | |
0.007098 | |
0.007393 | |
0.007650 | |
0.007660 | |
0.007410 | |
0.007400 | |
0.007439 | |
0.007547 | |
0.007461 | |
0.007556 | |
0.007572 | |
0.007530 | |
0.007288 | |
0.007094 | |
0.007028 | |
0.006856 | |
0.006765 | |
0.006742 | |
0.006888 | |
0.006870 | |
0.006788 | |
0.006812 | |
0.006781 | |
0.006857 | |
0.006718 | |
0.006867 | |
0.006971 | |
0.006950 | |
0.007047 | |
0.006843 | |
0.006944 | |
0.007085 | |
0.007008 | |
0.006663 | |
0.006631 | |
0.006679 | |
0.006674 | |
0.006700 | |
0.006629 | |
0.006480 | |
0.006323 | |
0.006431 | |
0.006490 | |
0.006434 | |
0.006445 | |
0.006415 | |
0.006415 | |
0.006161 | |
0.006211 | |
0.006031 | |
0.006457 | |
0.006157 | |
0.006012 | |
0.006092 | |
0.006020 | |
0.006094 | |
0.005829 | |
0.005981 | |
0.005920 | |
0.005850 | |
0.005596 | |
0.005603 | |
0.005536 | |
0.005868 | |
0.005964 | |
0.005632 | |
0.005538 | |
0.006143 | |
0.006046 | |
0.006401 | |
0.006888 | |
0.006967 | |
0.007075 | |
0.007133 | |
0.007314 | |
0.007204 | |
0.007234 | |
0.007233 | |
0.007389 | |
0.007612 | |
0.007551 | |
0.007530 | |
0.007371 | |
0.007175 | |
0.007524 | |
0.007526 | |
0.007728 | |
0.007664 | |
0.007880 | |
0.008035 | |
0.007939 | |
0.007981 | |
0.008260 | |
0.008045 | |
0.008323 | |
0.008625 | |
0.008421 | |
0.008313 | |
0.008590 | |
0.008325 | |
0.008266 | |
0.008008 | |
0.008070 | |
0.008012 | |
0.008039 | |
0.008013 | |
0.007827 | |
0.007957 | |
0.007576 | |
0.007533 | |
0.007570 | |
0.007488 | |
0.007523 | |
0.007369 | |
0.007270 | |
0.007376 | |
0.007391 | |
0.007522 | |
0.007572 | |
0.007449 | |
0.007549 | |
0.007435 | |
0.007355 | |
0.007299 | |
0.007295 | |
0.007246 | |
0.007162 | |
0.007155 | |
0.007166 | |
0.007219 | |
0.007169 | |
0.007174 | |
0.007284 | |
0.007279 | |
0.007206 | |
0.007113 | |
0.007120 | |
0.007157 | |
0.007105 | |
0.007143 | |
0.007172 | |
0.007200 | |
0.007238 | |
0.007224 | |
0.007132 | |
0.007097 | |
0.007068 | |
0.006992 | |
0.006950 | |
0.006969 | |
0.006991 | |
0.006961 | |
0.006933 | |
0.007018 | |
0.007086 | |
0.006861 | |
0.006861 | |
0.006912 | |
0.006939 | |
0.006956 | |
0.006915 | |
0.007039 | |
0.007066 | |
0.007142 | |
0.007145 | |
0.007133 | |
0.007106 | |
0.007088 | |
0.007120 | |
0.007150 | |
0.007131 | |
0.007111 | |
0.007064 | |
0.006988 | |
0.007001 | |
0.006941 | |
0.006976 | |
0.006943 | |
0.006965 | |
0.006984 | |
0.007066 | |
0.006920 | |
0.006881 | |
0.006956 | |
0.006937 | |
0.006876 | |
0.006966 | |
0.006958 | |
0.006727 | |
0.006884 | |
0.006866 | |
0.006939 | |
0.007138 | |
0.007118 | |
0.007235 | |
0.007309 | |
0.007287 | |
0.007276 | |
0.007313 | |
0.007226 | |
0.007137 | |
0.007036 | |
0.007096 | |
0.007051 | |
0.007132 | |
0.007239 | |
0.007157 | |
0.007052 | |
0.007130 | |
0.007104 | |
0.007066 | |
0.007139 | |
0.007187 | |
0.007282 | |
0.007289 | |
0.007250 | |
0.007326 | |
0.007024 | |
0.007211 | |
0.007134 | |
0.007096 | |
0.006968 | |
0.006856 | |
0.006908 | |
0.006998 | |
0.007089 | |
0.007099 | |
0.006972 | |
0.007007 | |
0.006998 | |
0.007020 | |
0.006855 | |
0.006918 | |
0.006981 | |
0.006872 | |
0.006672 | |
0.006620 | |
0.006505 | |
0.006424 | |
0.006462 | |
0.006460 | |
0.006445 | |
0.006335 | |
0.006356 | |
0.006463 | |
0.006442 | |
0.006475 | |
0.006546 | |
0.006445 | |
0.006518 | |
0.006435 | |
0.006522 | |
0.006370 | |
0.006380 | |
0.006391 | |
0.006372 | |
0.006414 | |
0.006523 | |
0.006612 | |
0.006556 | |
0.006497 | |
0.006481 | |
0.006491 | |
0.006571 | |
0.006564 | |
0.006734 | |
0.006679 | |
0.006580 | |
0.006335 | |
0.006459 | |
0.006369 | |
0.006337 | |
0.006316 | |
0.006237 | |
0.006102 | |
0.006159 | |
0.006163 | |
0.006301 | |
0.006193 | |
0.006109 | |
0.006120 | |
0.006080 | |
0.006016 | |
0.005961 | |
0.005921 | |
0.005857 | |
0.005884 | |
0.005866 | |
0.005876 | |
0.006023 | |
0.005959 | |
0.005918 | |
0.005923 | |
0.005792 | |
0.005806 | |
0.005841 | |
0.005944 | |
0.005845 | |
0.005888 | |
0.005883 | |
0.005988 | |
0.006147 | |
0.006229 | |
0.006131 | |
0.006085 | |
0.006069 | |
0.006219 | |
0.006225 |