ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 24.8288 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 17.9599 ดอลลาร์จาเมกา

ประวัติราคา JMD / CNH

Date CNH/JMD
23.4195
23.4471
23.2824
23.1179
23.3205
23.4573
23.2442
23.2926
23.2255
23.2589
23.2311
23.0642
23.1763
23.2394
23.1399
22.8757
22.8985
22.8406
22.8183
22.7337
22.7506
22.5577
22.7215
22.6015
22.6513
22.6153
22.6794
22.7662
22.7695
22.7716
22.7357
22.6864
22.6748
22.7149
22.6440
22.5690
22.6119
22.5172
22.5603
22.6191
22.5258
22.4187
22.5369
22.5295
22.5539
22.4646
22.4489
22.3610
22.2751
22.2644
22.2626
22.3476
22.2727
22.3347
22.2466
22.4281
22.1997
22.2069
22.2231
22.1423
22.1678
22.0883
22.0404
22.0476
21.7529
21.6743
21.6501
21.4822
21.6513
21.6319
21.6736
21.6598
21.4806
21.7255
21.7487
21.6273
21.3680
21.6402
21.6718
21.3685
21.2613
21.2703
21.3845
21.4435
21.6320
21.4679
21.8610
21.8592
21.9732
22.2349
22.1363
22.2598
22.3229
22.3623
22.4327
22.2380
22.1609
22.0550
22.0624
21.9670
22.0206
21.9017
21.9388
21.5362
21.4361
21.5397
21.5097
21.3008
21.4039
21.4286
21.3722
21.3585
21.4824
21.5847
21.6195
21.7295
21.5729
21.4914
21.3262
21.2871
21.1881
21.1995
21.4431
21.6062
21.6089
21.7017
21.7208
21.6835
21.6393
21.6259
21.5501
21.6130
21.5390
21.7764
21.7301
21.7423
21.6432
21.7226
21.6921
21.6967
21.3741
21.2129
21.0762
21.1526
21.2801
21.2313
21.1436
21.0986
21.2047
21.1112
21.2147
21.2360
21.1940
21.2326
21.4500
21.6346
21.4847
21.5226
21.3988
21.1949
21.2758
21.5620
21.6133
21.7017
21.7679
21.8974
22.2230
22.1958
21.9441
22.1075
22.1361
22.3677
22.0608
22.1074
22.4920
22.6015
22.6296
22.7297
22.6588
22.6834
22.4642
21.7925
21.8384
21.9367
21.9969
22.0604
21.2837
21.4605
21.8275
21.2171
20.9190
20.7546
21.1910
21.4325
21.4034
21.1668
21.6980
21.9446
21.7621
21.7848
21.9714
22.2797
22.5552
22.5635
22.5689
22.4212
22.4891
22.4892
22.5632
22.7438
22.6005
23.0916
23.1200
23.2324
22.8105
22.8861
23.1315
23.5269
23.9664
23.9396
24.3263
24.5598
24.6495
24.7179
24.5998
24.5342
24.5688
24.4098
24.2211
24.1678
24.0994
24.1132
24.2811
24.3323
24.3813
24.3910
24.3778
24.2964
24.1672
23.9642
23.4873
22.9162
22.8654
22.8110
22.9249
23.2503
23.3723
23.4448
23.8488
23.8775
23.8195
23.8893
23.8922
23.7122
23.5632
23.1684
23.2279
23.2120
23.3844
23.2202
23.4112
23.2779
23.3402
23.5998
23.6858
23.4814
23.1201
22.6185
22.5456
22.1257
22.5095
22.5937
22.8539
23.3179
23.3605
23.4307
23.0318
22.6681
22.4445
22.2333
22.0720
22.0644
21.8328
21.9081
21.9062
22.1997
22.2891
22.4150
22.2742
22.1542
21.6985
21.7932
21.8091
21.4281
21.0482
20.7787
20.9187
21.0645
21.4685
21.7343
21.7987
21.4951
21.3017
21.1090
20.8155
20.7358
20.2729
19.9551
19.7598
19.8774
19.8506
19.9747
20.0354
20.2634
20.5807
20.2023
20.0353
19.8417
19.6770
19.1632
18.9990
18.9941
18.9311
19.2577
19.3763
19.5951
19.7793
20.1782
20.0854
19.8898
19.7892
19.4844
19.2191
19.0201
18.8835
18.8346
20.0983
19.9766
19.9598
19.9935
20.0098
19.9837
19.8195
19.4192
19.2606
19.2537
18.7871
18.8644
19.0599
19.2948
19.2708
18.8321
18.8869
18.9936
19.0124
18.9590
19.7745
19.5719
19.5993
19.0982
19.1796
18.8803
18.7536
18.7952
19.5922
19.4182
19.5999
19.6585
19.8442
19.8103
19.2306
19.2301
18.9036
18.6458
18.6371
18.5563
18.7535
19.0187
19.5836
19.7691
19.8130
19.6644
19.6002
19.3950
19.2056
18.7015
18.5429
18.5904
18.5983
18.4471
18.4723
18.1611
18.1485
18.1856
18.4252
18.4480
18.7796
19.2180
19.2633
19.4805
19.7951
19.7470
19.9132
20.1167
20.1806
19.9278
19.6148
19.6207
19.5270
19.3864
19.5175
19.6324
19.3577
20.0758
20.2344
20.1564
19.8740
19.7739
19.7614
19.8068
19.6380
19.7405
19.7407
19.8646
19.7169
20.0570
20.2317
20.1141
20.2701
20.1269
20.0746
19.9733
19.8600
19.7840
19.6332
19.4350
19.2971
19.1130
19.0760
19.0212
18.9462
18.9596
19.0015
19.1334
19.1358
19.0169
19.0998
19.1420
19.2706
19.4471
19.4878
19.5359
19.7787
19.9141
19.6540
19.6023
19.2380
19.0726
19.1505
18.9912
18.8223
18.9355
18.8863
18.9981
19.0934
18.9067
19.0952
19.1123
19.1866
19.1117
18.8057
18.8477
18.7356
18.6899
18.7576
18.6711
18.5946
18.6076
18.6291
18.8377
18.5688
18.5171
18.6067
18.7324
18.5457
18.8942
18.7657
18.8755
18.6670
18.5879
18.4389
18.5413
18.4088
18.6111
18.8150
18.6780
18.6838
18.8755
19.1372
19.1566
18.9259
18.9347
19.0626
19.0979
19.1386
19.1046
19.1458
18.9058
19.1108
19.1345
18.9745
18.8830
19.0206
18.8617
18.8871
18.8702
18.9404
19.0935
18.9626
19.1140
18.9416
18.9634
18.7946
18.8201
19.0450
18.7481
18.8089
18.8105
18.7302
18.6084
18.8165
18.7735
18.7754
18.4786
18.6543
18.5497
18.3891
18.2016
18.2908
18.2249
18.0255
18.1932
18.3976
18.2682
18.4472
18.4874
18.4981
18.6334
18.7368