Sejarah kurs harian CNH /JMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 24.8288 Dolar Jamaika
minimum pada
1 China Yuan Lepas Pantai = 17.9599 Dolar Jamaika
Date | CNH/JMD |
---|---|
21.3027 | |
21.7295 | |
21.5729 | |
21.4914 | |
21.3262 | |
21.2871 | |
21.1881 | |
21.1995 | |
21.4431 | |
21.6062 | |
21.6089 | |
21.7017 | |
21.7208 | |
21.6835 | |
21.6393 | |
21.6259 | |
21.5501 | |
21.6130 | |
21.5390 | |
21.7764 | |
21.7301 | |
21.7423 | |
21.6432 | |
21.7226 | |
21.6921 | |
21.6967 | |
21.3741 | |
21.2129 | |
21.0762 | |
21.1526 | |
21.2801 | |
21.2313 | |
21.1436 | |
21.0986 | |
21.2047 | |
21.1112 | |
21.2147 | |
21.2360 | |
21.1940 | |
21.2326 | |
21.4500 | |
21.6346 | |
21.4847 | |
21.5226 | |
21.3988 | |
21.1949 | |
21.2758 | |
21.5620 | |
21.6133 | |
21.7017 | |
21.7679 | |
21.8974 | |
22.2230 | |
22.1958 | |
21.9441 | |
22.1075 | |
22.1361 | |
22.3677 | |
22.0608 | |
22.1074 | |
22.4920 | |
22.6015 | |
22.6296 | |
22.7297 | |
22.6588 | |
22.6834 | |
22.4642 | |
21.7925 | |
21.8384 | |
21.9367 | |
21.9969 | |
22.0604 | |
21.2837 | |
21.4605 | |
21.8275 | |
21.2171 | |
20.9190 | |
20.7546 | |
21.1910 | |
21.4325 | |
21.4034 | |
21.1668 | |
21.6980 | |
21.9446 | |
21.7621 | |
21.7848 | |
21.9714 | |
22.2797 | |
22.5552 | |
22.5635 | |
22.5689 | |
22.4212 | |
22.4891 | |
22.4892 | |
22.5632 | |
22.7438 | |
22.6005 | |
23.0916 | |
23.1200 | |
23.2324 | |
22.8105 | |
22.8861 | |
23.1315 | |
23.5269 | |
23.9664 | |
23.9396 | |
24.3263 | |
24.5598 | |
24.6495 | |
24.7179 | |
24.5998 | |
24.5342 | |
24.5688 | |
24.4098 | |
24.2211 | |
24.1678 | |
24.0994 | |
24.1132 | |
24.2811 | |
24.3323 | |
24.3813 | |
24.3910 | |
24.3778 | |
24.2964 | |
24.1672 | |
23.9642 | |
23.4873 | |
22.9162 | |
22.8654 | |
22.8110 | |
22.9249 | |
23.2503 | |
23.3723 | |
23.4448 | |
23.8488 | |
23.8775 | |
23.8195 | |
23.8893 | |
23.8922 | |
23.7122 | |
23.5632 | |
23.1684 | |
23.2279 | |
23.2120 | |
23.3844 | |
23.2202 | |
23.4112 | |
23.2779 | |
23.3402 | |
23.5998 | |
23.6858 | |
23.4814 | |
23.1201 | |
22.6185 | |
22.5456 | |
22.1257 | |
22.5095 | |
22.5937 | |
22.8539 | |
23.3179 | |
23.3605 | |
23.4307 | |
23.0318 | |
22.6681 | |
22.4445 | |
22.2333 | |
22.0720 | |
22.0644 | |
21.8328 | |
21.9081 | |
21.9062 | |
22.1997 | |
22.2891 | |
22.4150 | |
22.2742 | |
22.1542 | |
21.6985 | |
21.7932 | |
21.8091 | |
21.4281 | |
21.0482 | |
20.7787 | |
20.9187 | |
21.0645 | |
21.4685 | |
21.7343 | |
21.7987 | |
21.4951 | |
21.3017 | |
21.1090 | |
20.8155 | |
20.7358 | |
20.2729 | |
19.9551 | |
19.7598 | |
19.8774 | |
19.8506 | |
19.9747 | |
20.0354 | |
20.2634 | |
20.5807 | |
20.2023 | |
20.0353 | |
19.8417 | |
19.6770 | |
19.1632 | |
18.9990 | |
18.9941 | |
18.9311 | |
19.2577 | |
19.3763 | |
19.5951 | |
19.7793 | |
20.1782 | |
20.0854 | |
19.8898 | |
19.7892 | |
19.4844 | |
19.2191 | |
19.0201 | |
18.8835 | |
18.8346 | |
20.0983 | |
19.9766 | |
19.9598 | |
19.9935 | |
20.0098 | |
19.9837 | |
19.8195 | |
19.4192 | |
19.2606 | |
19.2537 | |
18.7871 | |
18.8644 | |
19.0599 | |
19.2948 | |
19.2708 | |
18.8321 | |
18.8869 | |
18.9936 | |
19.0124 | |
18.9590 | |
19.7745 | |
19.5719 | |
19.5993 | |
19.0982 | |
19.1796 | |
18.8803 | |
18.7536 | |
18.7952 | |
19.5922 | |
19.4182 | |
19.5999 | |
19.6585 | |
19.8442 | |
19.8103 | |
19.2306 | |
19.2301 | |
18.9036 | |
18.6458 | |
18.6371 | |
18.5563 | |
18.7535 | |
19.0187 | |
19.5836 | |
19.7691 | |
19.8130 | |
19.6644 | |
19.6002 | |
19.3950 | |
19.2056 | |
18.7015 | |
18.5429 | |
18.5904 | |
18.5983 | |
18.4471 | |
18.4723 | |
18.1611 | |
18.1485 | |
18.1856 | |
18.4252 | |
18.4480 | |
18.7796 | |
19.2180 | |
19.2633 | |
19.4805 | |
19.7951 | |
19.7470 | |
19.9132 | |
20.1167 | |
20.1806 | |
19.9278 | |
19.6148 | |
19.6207 | |
19.5270 | |
19.3864 | |
19.5175 | |
19.6324 | |
19.3577 | |
20.0758 | |
20.2344 | |
20.1564 | |
19.8740 | |
19.7739 | |
19.7614 | |
19.8068 | |
19.6380 | |
19.7405 | |
19.7407 | |
19.8646 | |
19.7169 | |
20.0570 | |
20.2317 | |
20.1141 | |
20.2701 | |
20.1269 | |
20.0746 | |
19.9733 | |
19.8600 | |
19.7840 | |
19.6332 | |
19.4350 | |
19.2971 | |
19.1130 | |
19.0760 | |
19.0212 | |
18.9462 | |
18.9596 | |
19.0015 | |
19.1334 | |
19.1358 | |
19.0169 | |
19.0998 | |
19.1420 | |
19.2706 | |
19.4471 | |
19.4878 | |
19.5359 | |
19.7787 | |
19.9141 | |
19.6540 | |
19.6023 | |
19.2380 | |
19.0726 | |
19.1505 | |
18.9912 | |
18.8223 | |
18.9355 | |
18.8863 | |
18.9981 | |
19.0934 | |
18.9067 | |
19.0952 | |
19.1123 | |
19.1866 | |
19.1117 | |
18.8057 | |
18.8477 | |
18.7356 | |
18.6899 | |
18.7576 | |
18.6711 | |
18.5946 | |
18.6076 | |
18.6291 | |
18.8377 | |
18.5688 | |
18.5171 | |
18.6067 | |
18.7324 | |
18.5457 | |
18.8942 | |
18.7657 | |
18.8755 | |
18.6670 | |
18.5879 | |
18.4389 | |
18.5413 | |
18.4088 | |
18.6111 | |
18.8150 | |
18.6780 | |
18.6838 | |
18.8755 | |
19.1372 | |
19.1566 | |
18.9259 | |
18.9347 | |
19.0626 | |
19.0979 | |
19.1386 | |
19.1046 | |
19.1458 | |
18.9058 | |
19.1108 | |
19.1345 | |
18.9745 | |
18.8830 | |
19.0206 | |
18.8617 | |
18.8871 | |
18.8702 | |
18.9404 | |
19.0935 | |
18.9626 | |
19.1140 | |
18.9416 | |
18.9634 | |
18.7946 | |
18.8201 | |
19.0450 | |
18.7481 | |
18.8089 | |
18.8105 | |
18.7302 | |
18.6084 | |
18.8165 | |
18.7735 | |
18.7754 | |
18.4786 | |
18.6543 | |
18.5497 | |
18.3891 | |
18.2016 | |
18.2908 | |
18.2249 | |
18.0255 | |
18.1932 | |
18.3976 | |
18.2682 | |
18.4472 | |
18.4874 | |
18.4981 | |
18.6334 | |
18.7368 |