Historia de las tarifas diarias CVE /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 1 333.4064 cedi ghanés
el mínimo en
1 escudo de Cabo Verde = 214.5369 cedi ghanés
la historia precio de GHC / CVE
Date | CVE/GHC |
| 1 092.7714 |
| 1 088.2015 |
| 1 086.8457 |
| 1 082.6915 |
| 1 076.8235 |
| 1 081.6132 |
| 1 088.7986 |
| 1 089.2613 |
| 1 087.6099 |
| 1 090.8440 |
| 1 085.7161 |
| 1 087.5366 |
| 1 088.3203 |
| 1 084.4326 |
| 1 084.0633 |
| 1 082.0416 |
| 1 088.2121 |
| 1 090.7772 |
| 1 093.3554 |
| 1 090.9972 |
| 1 096.2642 |
| 1 094.1191 |
| 1 086.2465 |
| 1 077.9062 |
| 1 088.9833 |
| 1 092.8004 |
| 1 089.7814 |
| 1 078.4690 |
| 1 084.1739 |
| 1 074.3817 |
| 1 071.8838 |
| 1 069.0550 |
| 1 068.8183 |
| 1 076.8235 |
| 1 077.7839 |
| 1 075.9373 |
| 1 080.8692 |
| 1 087.9657 |
| 1 085.2216 |
| 1 091.1981 |
| 1 091.3388 |
| 1 092.1736 |
| 1 098.0433 |
| 1 104.3106 |
| 1 105.5915 |
| 1 087.4624 |
| 1 087.2843 |
| 1 087.6310 |
| 1 088.9344 |
| 1 067.1189 |
| 1 046.2115 |
| 1 050.2356 |
| 1 028.3771 |
| 1 149.7605 |
| 1 158.3669 |
| 1 144.9950 |
| 1 147.0148 |
| 1 155.3555 |
| 1 158.1709 |
| 1 174.4684 |
| 1 201.1771 |
| 1 194.6150 |
| 1 146.3978 |
| 1 173.1223 |
| 1 139.4548 |
| 1 181.4568 |
| 1 127.2655 |
| 961.3234 |
| 942.4021 |
| 901.6221 |
| 819.4103 |
| 1 201.2168 |
| 1 302.2895 |
| 1 333.4064 |
| 1 299.4223 |
| 1 297.2199 |
| 1 230.9305 |
| 1 158.8846 |
| 1 199.5562 |
| 1 009.9625 |
| 923.5856 |
| 900.2270 |
| 887.3942 |
| 895.3472 |
| 904.4937 |
| 905.8478 |
| 882.9590 |
| 885.4111 |
| 854.1698 |
| 789.4919 |
| 777.7747 |
| 756.3162 |
| 730.4188 |
| 740.7254 |
| 751.2983 |
| 746.8537 |
| 735.4795 |
| 743.7413 |
| 757.0961 |
| 734.5965 |
| 732.3710 |
| 708.9313 |
| 695.6185 |
| 695.0981 |
| 713.9165 |
| 719.6217 |
| 694.9686 |
| 714.5695 |
| 673.4486 |
| 657.6024 |
| 655.4724 |
| 668.3592 |
| 612.8261 |
| 621.3733 |
| 627.6580 |
| 615.8776 |
| 621.0436 |
| 616.1219 |
| 616.0662 |
| 615.9542 |
| 617.4551 |
| 613.5570 |
| 613.6703 |
| 626.5788 |
| 628.3172 |
| 625.9549 |
| 629.2241 |
| 626.6411 |
| 626.4641 |
| 628.5909 |
| 631.0844 |
| 631.8050 |
| 635.6941 |
| 640.3601 |
| 639.9503 |
| 624.2020 |
| 630.4416 |
| 627.5766 |
| 631.7396 |
| 628.1680 |
| 626.8485 |
| 630.8436 |
| 627.9601 |
| 607.6396 |
| 620.2068 |
| 630.8802 |
| 636.0691 |
| 630.6278 |
| 635.3497 |
| 628.7926 |
| 632.2309 |
| 624.1918 |
| 628.6606 |
| 622.4332 |
| 618.5332 |
| 606.2472 |
| 610.9456 |
| 1 007.9786 |
| 611.3733 |
| 623.5574 |
| 626.4527 |
| 629.2381 |
| 628.3249 |
| 632.3567 |
| 632.5017 |
| 634.1737 |
| 638.5960 |
| 646.8920 |
| 640.9153 |
| 640.3532 |
| 637.7489 |
| 637.7873 |
| 630.8964 |
| 623.8728 |
| 614.1328 |
| 617.9874 |
| 613.8895 |
| 616.6492 |
| 610.5375 |
| 613.1692 |
| 610.1040 |
| 605.5307 |
| 613.1043 |
| 613.8205 |
| 613.2502 |
| 618.6131 |
| 621.1707 |
| 631.1382 |
| 607.9424 |
| 605.5505 |
| 570.6326 |
| 571.7450 |
| 585.2662 |
| 583.3204 |
| 585.1493 |
| 578.5813 |
| 576.5364 |
| 582.4561 |
| 563.4988 |
| 565.0613 |
| 557.8567 |
| 558.2491 |
| 563.5483 |
| 560.6281 |
| 555.1709 |
| 576.1816 |
| 558.4748 |
| 563.8464 |
| 540.7223 |
| 553.1449 |
| 565.2192 |
| 532.1395 |
| 519.0947 |
| 517.7125 |
| 534.7402 |
| 541.9106 |
| 551.2507 |
| 563.2090 |
| 564.4373 |
| 570.9208 |
| 575.6682 |
| 567.7384 |
| 554.7724 |
| 563.5341 |
| 548.7055 |
| 535.3342 |
| 542.9707 |
| 541.9446 |
| 552.7323 |
| 545.1208 |
| 546.6784 |
| 538.0709 |
| 532.1953 |
| 534.7441 |
| 540.8800 |
| 548.4224 |
| 545.1943 |
| 544.9360 |
| 545.4396 |
| 544.4566 |
| 536.5452 |
| 535.9063 |
| 534.8269 |
| 547.0691 |
| 546.7138 |
| 545.4145 |
| 557.4475 |
| 547.7960 |
| 543.0825 |
| 542.3747 |
| 533.1667 |
| 527.8812 |
| 523.3396 |
| 525.0938 |
| 517.4763 |
| 513.9909 |
| 516.9824 |
| 518.9632 |
| 515.0353 |
| 516.8829 |
| 513.4847 |
| 543.1693 |
| 566.8441 |
| 564.6242 |
| 542.8842 |
| 518.4334 |
| 521.2710 |
| 515.4139 |
| 510.3822 |
| 507.2940 |
| 503.4084 |
| 504.5575 |
| 497.3811 |
| 497.6060 |
| 494.4055 |
| 506.5171 |
| 500.5286 |
| 504.7141 |
| 495.5174 |
| 495.6235 |
| 492.7727 |
| 491.3759 |
| 502.1973 |
| 502.0237 |
| 499.6967 |
| 501.3710 |
| 521.1977 |
| 501.0188 |
| 499.8292 |
| 499.8278 |
| 496.4150 |
| 486.7504 |
| 486.4568 |
| 491.8806 |
| 495.9224 |
| 510.7530 |
| 505.8603 |
| 511.1524 |
| 501.6742 |
| 505.3174 |
| 489.4805 |
| 501.6074 |
| 497.2343 |
| 495.1403 |
| 492.1874 |
| 492.2150 |
| 484.5669 |
| 490.5682 |
| 491.5770 |
| 493.7224 |
| 491.7902 |
| 491.8171 |
| 494.0544 |
| 492.0216 |
| 491.2950 |
| 493.7857 |
| 504.7301 |
| 494.6933 |
| 504.7957 |
| 502.9521 |
| 497.4529 |
| 491.3801 |
| 490.1123 |
| 485.3222 |
| 481.9244 |
| 481.3657 |
| 479.3635 |
| 475.6195 |
| 500.3012 |
| 481.8313 |
| 462.5818 |
| 468.6898 |
| 469.0217 |
| 466.1682 |
| 471.9908 |
| 475.7501 |
| 478.5621 |
| 477.4052 |
| 475.7996 |
| 477.3145 |
| 468.2112 |
| 473.7904 |
| 470.7382 |
| 465.8451 |
| 462.5738 |
| 455.5180 |
| 453.5779 |
| 453.3388 |
| 447.2511 |
| 443.7908 |
| 444.5447 |
| 437.5278 |
| 437.9016 |
| 446.4111 |
| 422.9393 |
| 416.7097 |
| 415.7384 |
| 406.4753 |
| 406.8961 |
| 407.1763 |
| 419.2037 |
| 441.5300 |
| 439.0224 |
| 446.1162 |
| 452.3775 |
| 440.6203 |
| 428.6337 |
| 426.1851 |
| 427.4149 |
| 424.4330 |
| 420.1397 |
| 411.9122 |
| 408.9983 |
| 408.6718 |
| 400.6403 |
| 390.2508 |
| 403.7446 |
| 415.6133 |
| 398.8156 |
| 389.6286 |
| 395.4990 |
| 401.5798 |
| 399.4259 |
| 397.4761 |
| 400.2784 |
| 402.8821 |
| 403.0064 |
| 403.3936 |
| 401.0511 |
| 401.8882 |
| 401.6424 |
| 400.9640 |
| 403.8562 |
| 401.6488 |
| 400.1469 |
| 400.4589 |
| 392.9270 |
| 397.4189 |
| 395.9906 |
| 400.0789 |
| 398.6052 |
| 401.7367 |
| 393.6435 |
| 397.3972 |
| 392.6731 |
| 400.0852 |
| 399.8431 |
| 392.7937 |
| 393.3896 |
| 396.8666 |
| 394.4969 |
| 399.5320 |
| 392.3267 |
| 397.6992 |
| 387.2017 |
| 381.9907 |
| 389.8835 |
| 399.1511 |
| 402.9012 |
| 401.7240 |
| 392.3357 |
| 389.2142 |
| 381.6297 |
| 377.9177 |
| 378.7784 |
| 377.6847 |
| 376.3325 |
| 383.9623 |
| 373.3569 |
| 364.3377 |
| 370.8149 |
| 371.8061 |