История дневной ставки CVE /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эскудо Кабо-Верде = 1 333.4064 Ганский седи
минимум на
1 эскудо Кабо-Верде = 214.5369 Ганский седи
Date | CVE/GHC |
---|---|
1 092.7714 | |
1 088.2015 | |
1 086.8457 | |
1 082.6915 | |
1 076.8235 | |
1 081.6132 | |
1 088.7986 | |
1 089.2613 | |
1 087.6099 | |
1 090.8440 | |
1 085.7161 | |
1 087.5366 | |
1 088.3203 | |
1 084.4326 | |
1 084.0633 | |
1 082.0416 | |
1 088.2121 | |
1 090.7772 | |
1 093.3554 | |
1 090.9972 | |
1 096.2642 | |
1 094.1191 | |
1 086.2465 | |
1 077.9062 | |
1 088.9833 | |
1 092.8004 | |
1 089.7814 | |
1 078.4690 | |
1 084.1739 | |
1 074.3817 | |
1 071.8838 | |
1 069.0550 | |
1 068.8183 | |
1 076.8235 | |
1 077.7839 | |
1 075.9373 | |
1 080.8692 | |
1 087.9657 | |
1 085.2216 | |
1 091.1981 | |
1 091.3388 | |
1 092.1736 | |
1 098.0433 | |
1 104.3106 | |
1 105.5915 | |
1 087.4624 | |
1 087.2843 | |
1 087.6310 | |
1 088.9344 | |
1 067.1189 | |
1 046.2115 | |
1 050.2356 | |
1 028.3771 | |
1 149.7605 | |
1 158.3669 | |
1 144.9950 | |
1 147.0148 | |
1 155.3555 | |
1 158.1709 | |
1 174.4684 | |
1 201.1771 | |
1 194.6150 | |
1 146.3978 | |
1 173.1223 | |
1 139.4548 | |
1 181.4568 | |
1 127.2655 | |
961.3234 | |
942.4021 | |
901.6221 | |
819.4103 | |
1 201.2168 | |
1 302.2895 | |
1 333.4064 | |
1 299.4223 | |
1 297.2199 | |
1 230.9305 | |
1 158.8846 | |
1 199.5562 | |
1 009.9625 | |
923.5856 | |
900.2270 | |
887.3942 | |
895.3472 | |
904.4937 | |
905.8478 | |
882.9590 | |
885.4111 | |
854.1698 | |
789.4919 | |
777.7747 | |
756.3162 | |
730.4188 | |
740.7254 | |
751.2983 | |
746.8537 | |
735.4795 | |
743.7413 | |
757.0961 | |
734.5965 | |
732.3710 | |
708.9313 | |
695.6185 | |
695.0981 | |
713.9165 | |
719.6217 | |
694.9686 | |
714.5695 | |
673.4486 | |
657.6024 | |
655.4724 | |
668.3592 | |
612.8261 | |
621.3733 | |
627.6580 | |
615.8776 | |
621.0436 | |
616.1219 | |
616.0662 | |
615.9542 | |
617.4551 | |
613.5570 | |
613.6703 | |
626.5788 | |
628.3172 | |
625.9549 | |
629.2241 | |
626.6411 | |
626.4641 | |
628.5909 | |
631.0844 | |
631.8050 | |
635.6941 | |
640.3601 | |
639.9503 | |
624.2020 | |
630.4416 | |
627.5766 | |
631.7396 | |
628.1680 | |
626.8485 | |
630.8436 | |
627.9601 | |
607.6396 | |
620.2068 | |
630.8802 | |
636.0691 | |
630.6278 | |
635.3497 | |
628.7926 | |
632.2309 | |
624.1918 | |
628.6606 | |
622.4332 | |
618.5332 | |
606.2472 | |
610.9456 | |
1 007.9786 | |
611.3733 | |
623.5574 | |
626.4527 | |
629.2381 | |
628.3249 | |
632.3567 | |
632.5017 | |
634.1737 | |
638.5960 | |
646.8920 | |
640.9153 | |
640.3532 | |
637.7489 | |
637.7873 | |
630.8964 | |
623.8728 | |
614.1328 | |
617.9874 | |
613.8895 | |
616.6492 | |
610.5375 | |
613.1692 | |
610.1040 | |
605.5307 | |
613.1043 | |
613.8205 | |
613.2502 | |
618.6131 | |
621.1707 | |
631.1382 | |
607.9424 | |
605.5505 | |
570.6326 | |
571.7450 | |
585.2662 | |
583.3204 | |
585.1493 | |
578.5813 | |
576.5364 | |
582.4561 | |
563.4988 | |
565.0613 | |
557.8567 | |
558.2491 | |
563.5483 | |
560.6281 | |
555.1709 | |
576.1816 | |
558.4748 | |
563.8464 | |
540.7223 | |
553.1449 | |
565.2192 | |
532.1395 | |
519.0947 | |
517.7125 | |
534.7402 | |
541.9106 | |
551.2507 | |
563.2090 | |
564.4373 | |
570.9208 | |
575.6682 | |
567.7384 | |
554.7724 | |
563.5341 | |
548.7055 | |
535.3342 | |
542.9707 | |
541.9446 | |
552.7323 | |
545.1208 | |
546.6784 | |
538.0709 | |
532.1953 | |
534.7441 | |
540.8800 | |
548.4224 | |
545.1943 | |
544.9360 | |
545.4396 | |
544.4566 | |
536.5452 | |
535.9063 | |
534.8269 | |
547.0691 | |
546.7138 | |
545.4145 | |
557.4475 | |
547.7960 | |
543.0825 | |
542.3747 | |
533.1667 | |
527.8812 | |
523.3396 | |
525.0938 | |
517.4763 | |
513.9909 | |
516.9824 | |
518.9632 | |
515.0353 | |
516.8829 | |
513.4847 | |
543.1693 | |
566.8441 | |
564.6242 | |
542.8842 | |
518.4334 | |
521.2710 | |
515.4139 | |
510.3822 | |
507.2940 | |
503.4084 | |
504.5575 | |
497.3811 | |
497.6060 | |
494.4055 | |
506.5171 | |
500.5286 | |
504.7141 | |
495.5174 | |
495.6235 | |
492.7727 | |
491.3759 | |
502.1973 | |
502.0237 | |
499.6967 | |
501.3710 | |
521.1977 | |
501.0188 | |
499.8292 | |
499.8278 | |
496.4150 | |
486.7504 | |
486.4568 | |
491.8806 | |
495.9224 | |
510.7530 | |
505.8603 | |
511.1524 | |
501.6742 | |
505.3174 | |
489.4805 | |
501.6074 | |
497.2343 | |
495.1403 | |
492.1874 | |
492.2150 | |
484.5669 | |
490.5682 | |
491.5770 | |
493.7224 | |
491.7902 | |
491.8171 | |
494.0544 | |
492.0216 | |
491.2950 | |
493.7857 | |
504.7301 | |
494.6933 | |
504.7957 | |
502.9521 | |
497.4529 | |
491.3801 | |
490.1123 | |
485.3222 | |
481.9244 | |
481.3657 | |
479.3635 | |
475.6195 | |
500.3012 | |
481.8313 | |
462.5818 | |
468.6898 | |
469.0217 | |
466.1682 | |
471.9908 | |
475.7501 | |
478.5621 | |
477.4052 | |
475.7996 | |
477.3145 | |
468.2112 | |
473.7904 | |
470.7382 | |
465.8451 | |
462.5738 | |
455.5180 | |
453.5779 | |
453.3388 | |
447.2511 | |
443.7908 | |
444.5447 | |
437.5278 | |
437.9016 | |
446.4111 | |
422.9393 | |
416.7097 | |
415.7384 | |
406.4753 | |
406.8961 | |
407.1763 | |
419.2037 | |
441.5300 | |
439.0224 | |
446.1162 | |
452.3775 | |
440.6203 | |
428.6337 | |
426.1851 | |
427.4149 | |
424.4330 | |
420.1397 | |
411.9122 | |
408.9983 | |
408.6718 | |
400.6403 | |
390.2508 | |
403.7446 | |
415.6133 | |
398.8156 | |
389.6286 | |
395.4990 | |
401.5798 | |
399.4259 | |
397.4761 | |
400.2784 | |
402.8821 | |
403.0064 | |
403.3936 | |
401.0511 | |
401.8882 | |
401.6424 | |
400.9640 | |
403.8562 | |
401.6488 | |
400.1469 | |
400.4589 | |
392.9270 | |
397.4189 | |
395.9906 | |
400.0789 | |
398.6052 | |
401.7367 | |
393.6435 | |
397.3972 | |
392.6731 | |
400.0852 | |
399.8431 | |
392.7937 | |
393.3896 | |
396.8666 | |
394.4969 | |
399.5320 | |
392.3267 | |
397.6992 | |
387.2017 | |
381.9907 | |
389.8835 | |
399.1511 | |
402.9012 | |
401.7240 | |
392.3357 | |
389.2142 | |
381.6297 | |
377.9177 | |
378.7784 | |
377.6847 | |
376.3325 | |
383.9623 | |
373.3569 | |
364.3377 | |
370.8149 | |
371.8061 |