Historyczny escudo zielonoprzylądkowe / cedi ghańskie

Historia stawek dziennych CVE /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1 333.4064 cedi ghańskie

minimum na

1 escudo zielonoprzylądkowe = 214.5369 cedi ghańskie

Cena Historia GHC / CVE

Date CVE/GHC
1 122.3313
1 120.4978
1 121.7753
1 121.9123
1 122.9418
1 133.8438
1 127.3096
1 133.2204
1 132.4041
1 133.1242
1 138.3167
1 136.8113
1 140.7714
1 140.0791
1 132.2171
1 127.4481
1 128.4864
1 132.2843
1 122.3813
1 125.8775
1 146.2847
1 144.0819
1 148.5693
1 145.1264
1 144.7940
1 142.5423
1 135.2204
1 140.4526
1 134.6253
1 138.3431
1 141.8836
1 143.5362
1 137.1460
1 140.0000
1 134.9737
1 136.5890
1 133.3164
1 130.4655
1 134.5366
1 137.6672
1 135.0500
1 135.8704
1 138.6441
1 141.1971
1 138.0515
1 135.5109
1 137.0374
1 146.8257
1 138.7456
1 132.6496
1 131.8999
1 141.8815
1 130.2752
1 138.1048
1 138.8846
1 130.8468
1 116.0836
1 129.8911
1 115.9256
1 116.1524
1 109.0555
1 114.1603
1 099.7705
1 110.2668
1 112.4212
1 106.9050
1 125.1173
1 100.5533
1 085.6394
1 086.7005
1 087.7509
1 085.0994
1 057.1624
1 062.0945
1 065.8882
1 054.9673
1 048.2579
1 078.9118
1 048.0767
1 044.6858
1 055.4927
1 067.8457
1 061.0445
1 066.2533
1 069.9726
1 065.8795
1 068.4389
1 069.9967
1 075.3482
1 090.3530
1 083.3733
1 086.4756
1 091.1971
1 091.3346
1 103.3640
1 098.3270
1 094.9047
1 095.3409
1 097.9942
1 101.0647
1 092.5640
1 089.9196
1 092.0571
1 093.9115
1 092.0812
1 091.6984
1 092.1148
1 088.6915
1 090.0362
1 088.4187
1 090.4680
1 086.1886
1 092.5656
1 092.7714
1 088.2015
1 086.8457
1 082.6915
1 076.8235
1 081.6132
1 088.7986
1 089.2613
1 087.6099
1 090.8440
1 085.7161
1 087.5366
1 088.3203
1 084.4326
1 084.0633
1 082.0416
1 088.2121
1 090.7772
1 093.3554
1 090.9972
1 096.2642
1 094.1191
1 086.2465
1 077.9062
1 088.9833
1 092.8004
1 089.7814
1 078.4690
1 084.1739
1 074.3817
1 071.8838
1 069.0550
1 068.8183
1 076.8235
1 077.7839
1 075.9373
1 080.8692
1 087.9657
1 085.2216
1 091.1981
1 091.3388
1 092.1736
1 098.0433
1 104.3106
1 105.5915
1 087.4624
1 087.2843
1 087.6310
1 088.9344
1 067.1189
1 046.2115
1 050.2356
1 028.3771
1 149.7605
1 158.3669
1 144.9950
1 147.0148
1 155.3555
1 158.1709
1 174.4684
1 201.1771
1 194.6150
1 146.3978
1 173.1223
1 139.4548
1 181.4568
1 127.2655
961.3234
942.4021
901.6221
819.4103
1 201.2168
1 302.2895
1 333.4064
1 299.4223
1 297.2199
1 230.9305
1 158.8846
1 199.5562
1 009.9625
923.5856
900.2270
887.3942
895.3472
904.4937
905.8478
882.9590
885.4111
854.1698
789.4919
777.7747
756.3162
730.4188
740.7254
751.2983
746.8537
735.4795
743.7413
757.0961
734.5965
732.3710
708.9313
695.6185
695.0981
713.9165
719.6217
694.9686
714.5695
673.4486
657.6024
655.4724
668.3592
612.8261
621.3733
627.6580
615.8776
621.0436
616.1219
616.0662
615.9542
617.4551
613.5570
613.6703
626.5788
628.3172
625.9549
629.2241
626.6411
626.4641
628.5909
631.0844
631.8050
635.6941
640.3601
639.9503
624.2020
630.4416
627.5766
631.7396
628.1680
626.8485
630.8436
627.9601
607.6396
620.2068
630.8802
636.0691
630.6278
635.3497
628.7926
632.2309
624.1918
628.6606
622.4332
618.5332
606.2472
610.9456
1 007.9786
611.3733
623.5574
626.4527
629.2381
628.3249
632.3567
632.5017
634.1737
638.5960
646.8920
640.9153
640.3532
637.7489
637.7873
630.8964
623.8728
614.1328
617.9874
613.8895
616.6492
610.5375
613.1692
610.1040
605.5307
613.1043
613.8205
613.2502
618.6131
621.1707
631.1382
607.9424
605.5505
570.6326
571.7450
585.2662
583.3204
585.1493
578.5813
576.5364
582.4561
563.4988
565.0613
557.8567
558.2491
563.5483
560.6281
555.1709
576.1816
558.4748
563.8464
540.7223
553.1449
565.2192
532.1395
519.0947
517.7125
534.7402
541.9106
551.2507
563.2090
564.4373
570.9208
575.6682
567.7384
554.7724
563.5341
548.7055
535.3342
542.9707
541.9446
552.7323
545.1208
546.6784
538.0709
532.1953
534.7441
540.8800
548.4224
545.1943
544.9360
545.4396
544.4566
536.5452
535.9063
534.8269
547.0691
546.7138
545.4145
557.4475
547.7960
543.0825
542.3747
533.1667
527.8812
523.3396
525.0938
517.4763
513.9909
516.9824
518.9632
515.0353
516.8829
513.4847
543.1693
566.8441
564.6242
542.8842
518.4334
521.2710
515.4139
510.3822
507.2940
503.4084
504.5575
497.3811
497.6060
494.4055
506.5171
500.5286
504.7141
495.5174
495.6235
492.7727
491.3759
502.1973
502.0237
499.6967
501.3710
521.1977
501.0188
499.8292
499.8278
496.4150
486.7504
486.4568
491.8806
495.9224
510.7530
505.8603
511.1524
501.6742
505.3174
489.4805
501.6074
497.2343
495.1403
492.1874
492.2150
484.5669
490.5682
491.5770
493.7224
491.7902
491.8171
494.0544
492.0216
491.2950
493.7857
504.7301
494.6933
504.7957
502.9521
497.4529
491.3801
490.1123
485.3222
481.9244
481.3657
479.3635
475.6195
500.3012
481.8313
462.5818
468.6898
469.0217
466.1682
471.9908
475.7501
478.5621
477.4052
475.7996
477.3145
468.2112
473.7904
470.7382
465.8451
462.5738
455.5180
453.5779
453.3388
447.2511
443.7908
444.5447
437.5278
437.9016
446.4111
422.9393
416.7097
415.7384
406.4753
406.8961
407.1763
419.2037
441.5300
439.0224
446.1162
452.3775
440.6203
428.6337
426.1851
427.4149
424.4330
420.1397
411.9122
408.9983
408.6718
400.6403
390.2508
403.7446
415.6133
398.8156
389.6286
395.4990
401.5798
399.4259
397.4761
400.2784
402.8821
403.0064
403.3936
401.0511
401.8882
401.6424
400.9640
403.8562
401.6488
400.1469
400.4589
392.9270
397.4189
395.9906
400.0789
398.6052
401.7367
393.6435
397.3972
392.6731
400.0852
399.8431
392.7937
393.3896
396.8666
394.4969
399.5320
392.3267
397.6992
387.2017
381.9907
389.8835
399.1511
402.9012
401.7240
392.3357
389.2142
381.6297
377.9177
378.7784
377.6847
376.3325
383.9623
373.3569
364.3377
370.8149
371.8061