História das diárias CVE /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo cabo-verdiano = 1 333.4064 Cedi de Gana
o mínimo em
1 Escudo cabo-verdiano = 214.5369 Cedi de Gana
história preço de GHC / CVE
| Date | CVE/GHC |
| | 1 122.3313 |
| | 1 120.4978 |
| | 1 121.7753 |
| | 1 121.9123 |
| | 1 122.9418 |
| | 1 133.8438 |
| | 1 127.3096 |
| | 1 133.2204 |
| | 1 132.4041 |
| | 1 133.1242 |
| | 1 138.3167 |
| | 1 136.8113 |
| | 1 140.7714 |
| | 1 140.0791 |
| | 1 132.2171 |
| | 1 127.4481 |
| | 1 128.4864 |
| | 1 132.2843 |
| | 1 122.3813 |
| | 1 125.8775 |
| | 1 146.2847 |
| | 1 144.0819 |
| | 1 148.5693 |
| | 1 145.1264 |
| | 1 144.7940 |
| | 1 142.5423 |
| | 1 135.2204 |
| | 1 140.4526 |
| | 1 134.6253 |
| | 1 138.3431 |
| | 1 141.8836 |
| | 1 143.5362 |
| | 1 137.1460 |
| | 1 140.0000 |
| | 1 134.9737 |
| | 1 136.5890 |
| | 1 133.3164 |
| | 1 130.4655 |
| | 1 134.5366 |
| | 1 137.6672 |
| | 1 135.0500 |
| | 1 135.8704 |
| | 1 138.6441 |
| | 1 141.1971 |
| | 1 138.0515 |
| | 1 135.5109 |
| | 1 137.0374 |
| | 1 146.8257 |
| | 1 138.7456 |
| | 1 132.6496 |
| | 1 131.8999 |
| | 1 141.8815 |
| | 1 130.2752 |
| | 1 138.1048 |
| | 1 138.8846 |
| | 1 130.8468 |
| | 1 116.0836 |
| | 1 129.8911 |
| | 1 115.9256 |
| | 1 116.1524 |
| | 1 109.0555 |
| | 1 114.1603 |
| | 1 099.7705 |
| | 1 110.2668 |
| | 1 112.4212 |
| | 1 106.9050 |
| | 1 125.1173 |
| | 1 100.5533 |
| | 1 085.6394 |
| | 1 086.7005 |
| | 1 087.7509 |
| | 1 085.0994 |
| | 1 057.1624 |
| | 1 062.0945 |
| | 1 065.8882 |
| | 1 054.9673 |
| | 1 048.2579 |
| | 1 078.9118 |
| | 1 048.0767 |
| | 1 044.6858 |
| | 1 055.4927 |
| | 1 067.8457 |
| | 1 061.0445 |
| | 1 066.2533 |
| | 1 069.9726 |
| | 1 065.8795 |
| | 1 068.4389 |
| | 1 069.9967 |
| | 1 075.3482 |
| | 1 090.3530 |
| | 1 083.3733 |
| | 1 086.4756 |
| | 1 091.1971 |
| | 1 091.3346 |
| | 1 103.3640 |
| | 1 098.3270 |
| | 1 094.9047 |
| | 1 095.3409 |
| | 1 097.9942 |
| | 1 101.0647 |
| | 1 092.5640 |
| | 1 089.9196 |
| | 1 092.0571 |
| | 1 093.9115 |
| | 1 092.0812 |
| | 1 091.6984 |
| | 1 092.1148 |
| | 1 088.6915 |
| | 1 090.0362 |
| | 1 088.4187 |
| | 1 090.4680 |
| | 1 086.1886 |
| | 1 092.5656 |
| | 1 092.7714 |
| | 1 088.2015 |
| | 1 086.8457 |
| | 1 082.6915 |
| | 1 076.8235 |
| | 1 081.6132 |
| | 1 088.7986 |
| | 1 089.2613 |
| | 1 087.6099 |
| | 1 090.8440 |
| | 1 085.7161 |
| | 1 087.5366 |
| | 1 088.3203 |
| | 1 084.4326 |
| | 1 084.0633 |
| | 1 082.0416 |
| | 1 088.2121 |
| | 1 090.7772 |
| | 1 093.3554 |
| | 1 090.9972 |
| | 1 096.2642 |
| | 1 094.1191 |
| | 1 086.2465 |
| | 1 077.9062 |
| | 1 088.9833 |
| | 1 092.8004 |
| | 1 089.7814 |
| | 1 078.4690 |
| | 1 084.1739 |
| | 1 074.3817 |
| | 1 071.8838 |
| | 1 069.0550 |
| | 1 068.8183 |
| | 1 076.8235 |
| | 1 077.7839 |
| | 1 075.9373 |
| | 1 080.8692 |
| | 1 087.9657 |
| | 1 085.2216 |
| | 1 091.1981 |
| | 1 091.3388 |
| | 1 092.1736 |
| | 1 098.0433 |
| | 1 104.3106 |
| | 1 105.5915 |
| | 1 087.4624 |
| | 1 087.2843 |
| | 1 087.6310 |
| | 1 088.9344 |
| | 1 067.1189 |
| | 1 046.2115 |
| | 1 050.2356 |
| | 1 028.3771 |
| | 1 149.7605 |
| | 1 158.3669 |
| | 1 144.9950 |
| | 1 147.0148 |
| | 1 155.3555 |
| | 1 158.1709 |
| | 1 174.4684 |
| | 1 201.1771 |
| | 1 194.6150 |
| | 1 146.3978 |
| | 1 173.1223 |
| | 1 139.4548 |
| | 1 181.4568 |
| | 1 127.2655 |
| | 961.3234 |
| | 942.4021 |
| | 901.6221 |
| | 819.4103 |
| | 1 201.2168 |
| | 1 302.2895 |
| | 1 333.4064 |
| | 1 299.4223 |
| | 1 297.2199 |
| | 1 230.9305 |
| | 1 158.8846 |
| | 1 199.5562 |
| | 1 009.9625 |
| | 923.5856 |
| | 900.2270 |
| | 887.3942 |
| | 895.3472 |
| | 904.4937 |
| | 905.8478 |
| | 882.9590 |
| | 885.4111 |
| | 854.1698 |
| | 789.4919 |
| | 777.7747 |
| | 756.3162 |
| | 730.4188 |
| | 740.7254 |
| | 751.2983 |
| | 746.8537 |
| | 735.4795 |
| | 743.7413 |
| | 757.0961 |
| | 734.5965 |
| | 732.3710 |
| | 708.9313 |
| | 695.6185 |
| | 695.0981 |
| | 713.9165 |
| | 719.6217 |
| | 694.9686 |
| | 714.5695 |
| | 673.4486 |
| | 657.6024 |
| | 655.4724 |
| | 668.3592 |
| | 612.8261 |
| | 621.3733 |
| | 627.6580 |
| | 615.8776 |
| | 621.0436 |
| | 616.1219 |
| | 616.0662 |
| | 615.9542 |
| | 617.4551 |
| | 613.5570 |
| | 613.6703 |
| | 626.5788 |
| | 628.3172 |
| | 625.9549 |
| | 629.2241 |
| | 626.6411 |
| | 626.4641 |
| | 628.5909 |
| | 631.0844 |
| | 631.8050 |
| | 635.6941 |
| | 640.3601 |
| | 639.9503 |
| | 624.2020 |
| | 630.4416 |
| | 627.5766 |
| | 631.7396 |
| | 628.1680 |
| | 626.8485 |
| | 630.8436 |
| | 627.9601 |
| | 607.6396 |
| | 620.2068 |
| | 630.8802 |
| | 636.0691 |
| | 630.6278 |
| | 635.3497 |
| | 628.7926 |
| | 632.2309 |
| | 624.1918 |
| | 628.6606 |
| | 622.4332 |
| | 618.5332 |
| | 606.2472 |
| | 610.9456 |
| | 1 007.9786 |
| | 611.3733 |
| | 623.5574 |
| | 626.4527 |
| | 629.2381 |
| | 628.3249 |
| | 632.3567 |
| | 632.5017 |
| | 634.1737 |
| | 638.5960 |
| | 646.8920 |
| | 640.9153 |
| | 640.3532 |
| | 637.7489 |
| | 637.7873 |
| | 630.8964 |
| | 623.8728 |
| | 614.1328 |
| | 617.9874 |
| | 613.8895 |
| | 616.6492 |
| | 610.5375 |
| | 613.1692 |
| | 610.1040 |
| | 605.5307 |
| | 613.1043 |
| | 613.8205 |
| | 613.2502 |
| | 618.6131 |
| | 621.1707 |
| | 631.1382 |
| | 607.9424 |
| | 605.5505 |
| | 570.6326 |
| | 571.7450 |
| | 585.2662 |
| | 583.3204 |
| | 585.1493 |
| | 578.5813 |
| | 576.5364 |
| | 582.4561 |
| | 563.4988 |
| | 565.0613 |
| | 557.8567 |
| | 558.2491 |
| | 563.5483 |
| | 560.6281 |
| | 555.1709 |
| | 576.1816 |
| | 558.4748 |
| | 563.8464 |
| | 540.7223 |
| | 553.1449 |
| | 565.2192 |
| | 532.1395 |
| | 519.0947 |
| | 517.7125 |
| | 534.7402 |
| | 541.9106 |
| | 551.2507 |
| | 563.2090 |
| | 564.4373 |
| | 570.9208 |
| | 575.6682 |
| | 567.7384 |
| | 554.7724 |
| | 563.5341 |
| | 548.7055 |
| | 535.3342 |
| | 542.9707 |
| | 541.9446 |
| | 552.7323 |
| | 545.1208 |
| | 546.6784 |
| | 538.0709 |
| | 532.1953 |
| | 534.7441 |
| | 540.8800 |
| | 548.4224 |
| | 545.1943 |
| | 544.9360 |
| | 545.4396 |
| | 544.4566 |
| | 536.5452 |
| | 535.9063 |
| | 534.8269 |
| | 547.0691 |
| | 546.7138 |
| | 545.4145 |
| | 557.4475 |
| | 547.7960 |
| | 543.0825 |
| | 542.3747 |
| | 533.1667 |
| | 527.8812 |
| | 523.3396 |
| | 525.0938 |
| | 517.4763 |
| | 513.9909 |
| | 516.9824 |
| | 518.9632 |
| | 515.0353 |
| | 516.8829 |
| | 513.4847 |
| | 543.1693 |
| | 566.8441 |
| | 564.6242 |
| | 542.8842 |
| | 518.4334 |
| | 521.2710 |
| | 515.4139 |
| | 510.3822 |
| | 507.2940 |
| | 503.4084 |
| | 504.5575 |
| | 497.3811 |
| | 497.6060 |
| | 494.4055 |
| | 506.5171 |
| | 500.5286 |
| | 504.7141 |
| | 495.5174 |
| | 495.6235 |
| | 492.7727 |
| | 491.3759 |
| | 502.1973 |
| | 502.0237 |
| | 499.6967 |
| | 501.3710 |
| | 521.1977 |
| | 501.0188 |
| | 499.8292 |
| | 499.8278 |
| | 496.4150 |
| | 486.7504 |
| | 486.4568 |
| | 491.8806 |
| | 495.9224 |
| | 510.7530 |
| | 505.8603 |
| | 511.1524 |
| | 501.6742 |
| | 505.3174 |
| | 489.4805 |
| | 501.6074 |
| | 497.2343 |
| | 495.1403 |
| | 492.1874 |
| | 492.2150 |
| | 484.5669 |
| | 490.5682 |
| | 491.5770 |
| | 493.7224 |
| | 491.7902 |
| | 491.8171 |
| | 494.0544 |
| | 492.0216 |
| | 491.2950 |
| | 493.7857 |
| | 504.7301 |
| | 494.6933 |
| | 504.7957 |
| | 502.9521 |
| | 497.4529 |
| | 491.3801 |
| | 490.1123 |
| | 485.3222 |
| | 481.9244 |
| | 481.3657 |
| | 479.3635 |
| | 475.6195 |
| | 500.3012 |
| | 481.8313 |
| | 462.5818 |
| | 468.6898 |
| | 469.0217 |
| | 466.1682 |
| | 471.9908 |
| | 475.7501 |
| | 478.5621 |
| | 477.4052 |
| | 475.7996 |
| | 477.3145 |
| | 468.2112 |
| | 473.7904 |
| | 470.7382 |
| | 465.8451 |
| | 462.5738 |
| | 455.5180 |
| | 453.5779 |
| | 453.3388 |
| | 447.2511 |
| | 443.7908 |
| | 444.5447 |
| | 437.5278 |
| | 437.9016 |
| | 446.4111 |
| | 422.9393 |
| | 416.7097 |
| | 415.7384 |
| | 406.4753 |
| | 406.8961 |
| | 407.1763 |
| | 419.2037 |
| | 441.5300 |
| | 439.0224 |
| | 446.1162 |
| | 452.3775 |
| | 440.6203 |
| | 428.6337 |
| | 426.1851 |
| | 427.4149 |
| | 424.4330 |
| | 420.1397 |
| | 411.9122 |
| | 408.9983 |
| | 408.6718 |
| | 400.6403 |
| | 390.2508 |
| | 403.7446 |
| | 415.6133 |
| | 398.8156 |
| | 389.6286 |
| | 395.4990 |
| | 401.5798 |
| | 399.4259 |
| | 397.4761 |
| | 400.2784 |
| | 402.8821 |
| | 403.0064 |
| | 403.3936 |
| | 401.0511 |
| | 401.8882 |
| | 401.6424 |
| | 400.9640 |
| | 403.8562 |
| | 401.6488 |
| | 400.1469 |
| | 400.4589 |
| | 392.9270 |
| | 397.4189 |
| | 395.9906 |
| | 400.0789 |
| | 398.6052 |
| | 401.7367 |
| | 393.6435 |
| | 397.3972 |
| | 392.6731 |
| | 400.0852 |
| | 399.8431 |
| | 392.7937 |
| | 393.3896 |
| | 396.8666 |
| | 394.4969 |
| | 399.5320 |
| | 392.3267 |
| | 397.6992 |
| | 387.2017 |
| | 381.9907 |
| | 389.8835 |
| | 399.1511 |
| | 402.9012 |
| | 401.7240 |
| | 392.3357 |
| | 389.2142 |
| | 381.6297 |
| | 377.9177 |
| | 378.7784 |
| | 377.6847 |
| | 376.3325 |
| | 383.9623 |
| | 373.3569 |
| | 364.3377 |
| | 370.8149 |
| | 371.8061 |