Historia de las tarifas diarias CVE /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 378.3280 florín surinamés
el mínimo en
1 escudo de Cabo Verde = 28.8300 florín surinamés
la historia precio de SRG / CVE
| Date | CVE/SRG |
| | 368.2702 |
| | 366.2768 |
| | 367.9425 |
| | 370.4249 |
| | 370.5666 |
| | 369.9215 |
| | 371.0538 |
| | 369.3572 |
| | 369.9151 |
| | 370.2052 |
| | 368.8660 |
| | 368.7261 |
| | 368.0995 |
| | 370.1455 |
| | 371.0574 |
| | 371.9353 |
| | 371.1470 |
| | 372.8979 |
| | 372.1973 |
| | 369.4891 |
| | 366.6875 |
| | 370.4521 |
| | 371.7309 |
| | 370.6976 |
| | 366.8723 |
| | 368.8230 |
| | 365.5220 |
| | 364.6115 |
| | 363.6817 |
| | 363.5885 |
| | 366.3227 |
| | 366.6791 |
| | 365.9825 |
| | 367.6704 |
| | 370.1412 |
| | 369.1735 |
| | 371.2169 |
| | 371.2200 |
| | 371.5398 |
| | 373.5398 |
| | 375.6481 |
| | 376.0828 |
| | 369.9131 |
| | 369.8464 |
| | 370.0089 |
| | 370.4358 |
| | 362.9925 |
| | 365.2194 |
| | 366.5925 |
| | 366.7953 |
| | 366.9779 |
| | 369.7271 |
| | 369.0633 |
| | 367.8815 |
| | 372.8998 |
| | 321.8965 |
| | 319.4293 |
| | 318.5281 |
| | 321.5527 |
| | 310.9298 |
| | 316.8587 |
| | 319.7924 |
| | 318.3648 |
| | 316.4538 |
| | 305.6100 |
| | 307.0775 |
| | 304.3195 |
| | 301.6832 |
| | 304.7244 |
| | 306.0210 |
| | 296.5768 |
| | 280.6318 |
| | 276.6692 |
| | 265.7178 |
| | 248.2842 |
| | 257.1109 |
| | 249.9450 |
| | 247.2568 |
| | 252.0804 |
| | 242.4360 |
| | 249.6176 |
| | 242.3796 |
| | 232.7286 |
| | 221.1224 |
| | 221.1796 |
| | 220.3549 |
| | 216.6938 |
| | 223.4923 |
| | 218.6980 |
| | 205.8161 |
| | 206.9382 |
| | 210.0335 |
| | 210.5180 |
| | 204.8988 |
| | 206.8324 |
| | 208.4530 |
| | 200.8820 |
| | 201.1293 |
| | 195.5006 |
| | 197.4509 |
| | 197.6192 |
| | 201.3399 |
| | 205.2687 |
| | 203.1290 |
| | 202.5189 |
| | 206.7837 |
| | 211.0976 |
| | 207.9775 |
| | 211.5192 |
| | 207.6879 |
| | 213.7208 |
| | 218.9828 |
| | 214.2267 |
| | 213.1814 |
| | 191.8817 |
| | 218.4486 |
| | 218.2816 |
| | 218.7139 |
| | 217.9461 |
| | 218.3500 |
| | 222.4732 |
| | 223.7006 |
| | 223.4289 |
| | 224.0035 |
| | 223.6592 |
| | 223.0861 |
| | 225.1138 |
| | 226.1288 |
| | 226.0098 |
| | 227.4972 |
| | 227.9037 |
| | 227.5761 |
| | 226.9099 |
| | 227.9940 |
| | 227.9603 |
| | 229.2849 |
| | 225.1148 |
| | 223.7042 |
| | 223.6819 |
| | 223.6844 |
| | 217.5522 |
| | 222.8037 |
| | 229.0602 |
| | 153.9375 |
| | 153.4039 |
| | 154.5883 |
| | 153.4831 |
| | 154.0507 |
| | 152.3558 |
| | 153.2734 |
| | 152.0320 |
| | 150.7984 |
| | 148.3669 |
| | 149.2881 |
| | 247.2189 |
| | 150.3887 |
| | 152.7640 |
| | 153.2820 |
| | 153.1481 |
| | 152.5392 |
| | 153.0030 |
| | 153.5271 |
| | 153.7779 |
| | 153.8443 |
| | 156.1009 |
| | 154.3745 |
| | 154.3229 |
| | 153.8656 |
| | 153.9297 |
| | 152.5095 |
| | 151.0617 |
| | 149.4579 |
| | 150.4955 |
| | 147.6141 |
| | 149.8625 |
| | 148.5775 |
| | 149.5113 |
| | 148.7928 |
| | 77.9997 |
| | 78.3153 |
| | 78.9789 |
| | 79.1920 |
| | 80.0876 |
| | 79.9539 |
| | 79.0773 |
| | 78.6149 |
| | 78.4549 |
| | 73.8262 |
| | 76.3806 |
| | 75.3740 |
| | 75.3693 |
| | 75.5467 |
| | 74.7832 |
| | 74.7154 |
| | 75.2311 |
| | 74.0018 |
| | 73.2739 |
| | 72.2828 |
| | 72.4282 |
| | 73.1322 |
| | 72.8220 |
| | 73.3336 |
| | 72.8286 |
| | 72.0847 |
| | 73.7418 |
| | 72.2625 |
| | 74.1320 |
| | 76.6552 |
| | 73.4238 |
| | 72.5778 |
| | 72.5884 |
| | 73.4897 |
| | 73.8543 |
| | 74.0053 |
| | 74.1271 |
| | 74.5186 |
| | 74.9910 |
| | 74.7727 |
| | 74.2366 |
| | 74.3634 |
| | 74.2596 |
| | 73.4838 |
| | 73.8697 |
| | 73.9166 |
| | 73.9664 |
| | 74.6338 |
| | 74.0691 |
| | 74.9510 |
| | 74.1190 |
| | 73.9639 |
| | 73.1931 |
| | 73.9366 |
| | 74.5535 |
| | 73.9711 |
| | 74.2850 |
| | 74.6436 |
| | 74.9275 |
| | 75.3458 |
| | 74.7768 |
| | 74.7136 |
| | 75.2451 |
| | 75.9575 |
| | 75.6674 |
| | 76.4186 |
| | 76.3124 |
| | 75.6617 |
| | 75.8426 |
| | 74.6152 |
| | 75.4830 |
| | 74.4641 |
| | 75.4707 |
| | 74.9972 |
| | 74.4907 |
| | 75.5864 |
| | 75.8813 |
| | 75.4220 |
| | 75.4813 |
| | 76.2059 |
| | 76.0562 |
| | 75.4978 |
| | 76.1184 |
| | 75.9968 |
| | 75.6027 |
| | 76.1954 |
| | 76.8549 |
| | 76.7673 |
| | 76.7196 |
| | 76.8100 |
| | 76.8539 |
| | 76.5901 |
| | 76.6555 |
| | 75.9547 |
| | 76.7046 |
| | 75.9532 |
| | 76.4140 |
| | 76.6560 |
| | 76.2656 |
| | 76.2309 |
| | 76.2203 |
| | 77.2238 |
| | 77.8983 |
| | 76.9607 |
| | 78.0578 |
| | 79.0832 |
| | 78.3129 |
| | 77.6658 |
| | 78.4868 |
| | 78.0324 |
| | 76.2295 |
| | 76.4240 |
| | 77.4445 |
| | 78.4104 |
| | 79.0921 |
| | 78.5788 |
| | 79.4717 |
| | 78.1311 |
| | 78.3865 |
| | 77.8177 |
| | 79.4824 |
| | 78.6564 |
| | 78.9714 |
| | 78.8245 |
| | 80.8497 |
| | 79.9681 |
| | 81.1015 |
| | 82.3273 |
| | 82.7946 |
| | 82.5145 |
| | 82.8895 |
| | 83.2562 |
| | 82.2282 |
| | 82.4185 |
| | 82.1160 |
| | 84.0179 |
| | 81.9569 |
| | 83.6760 |
| | 82.6469 |
| | 81.7469 |
| | 80.6590 |
| | 80.1365 |
| | 79.5698 |
| | 78.9787 |
| | 78.6167 |
| | 78.8654 |
| | 79.3974 |
| | 79.7992 |
| | 79.3161 |
| | 78.4327 |
| | 79.2353 |
| | 79.5475 |
| | 78.7001 |
| | 79.6338 |
| | 79.9385 |
| | 80.3204 |
| | 80.2642 |
| | 79.9470 |
| | 79.8589 |
| | 79.0337 |
| | 79.5144 |
| | 79.5090 |
| | 78.8548 |
| | 78.2218 |
| | 77.2275 |
| | 77.4575 |
| | 77.1758 |
| | 76.0664 |
| | 76.2285 |
| | 76.3258 |
| | 76.3954 |
| | 76.6635 |
| | 76.3501 |
| | 74.7302 |
| | 74.8110 |
| | 74.6720 |
| | 74.0914 |
| | 72.7575 |
| | 72.5807 |
| | 73.0097 |
| | 74.2000 |
| | 73.0858 |
| | 72.6885 |
| | 72.2581 |
| | 72.5378 |
| | 72.8599 |
| | 72.6520 |
| | 73.1374 |
| | 72.5156 |
| | 72.2928 |
| | 72.2042 |
| | 71.3964 |
| | 71.4713 |
| | 69.9449 |
| | 69.7513 |
| | 72.5650 |
| | 71.1299 |
| | 70.1893 |
| | 71.0073 |
| | 71.3192 |
| | 72.4199 |
| | 72.0391 |
| | 71.6863 |
| | 72.1874 |
| | 72.6681 |
| | 72.6863 |
| | 72.7615 |
| | 72.3247 |
| | 72.4725 |
| | 72.4466 |
| | 72.3056 |
| | 72.8450 |
| | 72.4301 |
| | 72.1532 |
| | 72.1839 |
| | 71.0804 |
| | 71.2879 |
| | 71.1359 |
| | 71.4395 |
| | 71.9394 |
| | 64.3265 |
| | 63.0258 |
| | 61.5130 |
| | 62.2221 |
| | 61.1197 |
| | 57.5377 |
| | 57.6593 |
| | 56.8602 |
| | 56.8206 |
| | 54.6141 |
| | 46.8278 |
| | 40.5385 |
| | 40.5342 |
| | 40.1521 |
| | 39.7157 |
| | 39.9155 |
| | 40.2427 |
| | 40.7343 |
| | 40.1818 |
| | 39.5454 |
| | 39.1698 |
| | 39.5865 |
| | 39.3974 |
| | 39.5553 |
| | 39.0495 |
| | 38.7834 |
| | 39.2342 |
| | 38.2442 |
| | 38.2251 |
| | 31.7578 |
| | 31.8776 |