Istorijos Žaliojo Kyšulio eskudas / Surimano guldenas
Istorija dienos normos CVE /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 391.67287 Surimano guldenas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.27144 Surimano guldenas
| Date | CVE/SRG |
|---|---|
| 0.27669 | |
| 0.27874 | |
| 0.27729 | |
| 0.27639 | |
| 0.27390 | |
| 380.80899 | |
| 381.79152 | |
| 381.09377 | |
| 381.54185 | |
| 381.66644 | |
| 382.04692 | |
| 385.67458 | |
| 383.46596 | |
| 385.48285 | |
| 385.19507 | |
| 385.46060 | |
| 387.23529 | |
| 386.70937 | |
| 388.07707 | |
| 387.77646 | |
| 385.10212 | |
| 383.55792 | |
| 383.90858 | |
| 385.14831 | |
| 381.75076 | |
| 382.97212 | |
| 389.95452 | |
| 389.17980 | |
| 390.74062 | |
| 389.54015 | |
| 389.46077 | |
| 388.71344 | |
| 386.18339 | |
| 387.95421 | |
| 386.00754 | |
| 387.16518 | |
| 388.42174 | |
| 388.96997 | |
| 386.78196 | |
| 387.78694 | |
| 386.06747 | |
| 386.58042 | |
| 385.51833 | |
| 384.53139 | |
| 385.92963 | |
| 386.99376 | |
| 386.15191 | |
| 386.43735 | |
| 387.33151 | |
| 388.15822 | |
| 387.13042 | |
| 386.30085 | |
| 386.80367 | |
| 390.14831 | |
| 387.36018 | |
| 385.27031 | |
| 385.06615 | |
| 388.40953 | |
| 384.54015 | |
| 387.16484 | |
| 387.42174 | |
| 384.70554 | |
| 379.65863 | |
| 384.28221 | |
| 379.57565 | |
| 379.72556 | |
| 377.26523 | |
| 379.00262 | |
| 374.10721 | |
| 377.61723 | |
| 378.39713 | |
| 376.51715 | |
| 382.69912 | |
| 374.42347 | |
| 369.33145 | |
| 369.68069 | |
| 369.98725 | |
| 369.13651 | |
| 359.57389 | |
| 361.34502 | |
| 362.59655 | |
| 358.83019 | |
| 356.58234 | |
| 367.02934 | |
| 356.48222 | |
| 355.35195 | |
| 359.02843 | |
| 363.23702 | |
| 360.98566 | |
| 362.71567 | |
| 363.99543 | |
| 362.57822 | |
| 363.41795 | |
| 363.99254 | |
| 365.82674 | |
| 370.90825 | |
| 368.51428 | |
| 369.56975 | |
| 371.21926 | |
| 371.28048 | |
| 375.29336 | |
| 373.59740 | |
| 372.47112 | |
| 372.64573 | |
| 373.47527 | |
| 374.54959 | |
| 371.66310 | |
| 370.73678 | |
| 371.47183 | |
| 372.12713 | |
| 371.51885 | |
| 371.34040 | |
| 371.49164 | |
| 370.34942 | |
| 370.83167 | |
| 370.26148 | |
| 370.95574 | |
| 369.45306 | |
| 371.66166 | |
| 371.77590 | |
| 370.18187 | |
| 369.70876 | |
| 368.27023 | |
| 366.27679 | |
| 367.94254 | |
| 370.42495 | |
| 370.56663 | |
| 369.92147 | |
| 371.05380 | |
| 369.35720 | |
| 369.91514 | |
| 370.20515 | |
| 368.86601 | |
| 368.72608 | |
| 368.09948 | |
| 370.14548 | |
| 371.05740 | |
| 371.93529 | |
| 371.14695 | |
| 372.89791 | |
| 372.19726 | |
| 369.48910 | |
| 366.68747 | |
| 370.45209 | |
| 371.73095 | |
| 370.69758 | |
| 366.87228 | |
| 368.82302 | |
| 365.52201 | |
| 364.61147 | |
| 363.68173 | |
| 363.58852 | |
| 366.32272 | |
| 366.67906 | |
| 365.98250 | |
| 367.67043 | |
| 370.14120 | |
| 369.17350 | |
| 371.21691 | |
| 371.22002 | |
| 371.53976 | |
| 373.53977 | |
| 375.64813 | |
| 376.08280 | |
| 369.91307 | |
| 369.84643 | |
| 370.00895 | |
| 370.43580 | |
| 362.99254 | |
| 365.21940 | |
| 366.59253 | |
| 366.79528 | |
| 366.97789 | |
| 369.72706 | |
| 369.06332 | |
| 367.88152 | |
| 372.89978 | |
| 321.89650 | |
| 319.42931 | |
| 318.52811 | |
| 321.55275 | |
| 310.92976 | |
| 316.85867 | |
| 319.79236 | |
| 318.36480 | |
| 316.45376 | |
| 305.61000 | |
| 307.07745 | |
| 304.31950 | |
| 301.68325 | |
| 304.72440 | |
| 306.02100 | |
| 296.57677 | |
| 280.63183 | |
| 276.66921 | |
| 265.71782 | |
| 248.28419 | |
| 257.11090 | |
| 249.94500 | |
| 247.25680 | |
| 252.08043 | |
| 242.43598 | |
| 249.61760 | |
| 242.37956 | |
| 232.72863 | |
| 221.12235 | |
| 221.17956 | |
| 220.35489 | |
| 216.69383 | |
| 223.49231 | |
| 218.69804 | |
| 205.81613 | |
| 206.93818 | |
| 210.03354 | |
| 210.51802 | |
| 204.89878 | |
| 206.83236 | |
| 208.45301 | |
| 200.88200 | |
| 201.12927 | |
| 195.50058 | |
| 197.45087 | |
| 197.61920 | |
| 201.33986 | |
| 205.26873 | |
| 203.12902 | |
| 202.51892 | |
| 206.78369 | |
| 211.09764 | |
| 207.97748 | |
| 211.51920 | |
| 207.68794 | |
| 213.72083 | |
| 218.98275 | |
| 214.22672 | |
| 213.18140 | |
| 191.88169 | |
| 218.44858 | |
| 218.28162 | |
| 218.71388 | |
| 217.94610 | |
| 218.35002 | |
| 222.47317 | |
| 223.70057 | |
| 223.42894 | |
| 224.00351 | |
| 223.65919 | |
| 223.08611 | |
| 225.11380 | |
| 226.12885 | |
| 226.00978 | |
| 227.49717 | |
| 227.90374 | |
| 227.57614 | |
| 226.90992 | |
| 227.99404 | |
| 227.96032 | |
| 229.28490 | |
| 225.11482 | |
| 223.70421 | |
| 223.68186 | |
| 223.68442 | |
| 217.55219 | |
| 222.80374 | |
| 229.06021 | |
| 153.93747 | |
| 153.40389 | |
| 154.58825 | |
| 153.48315 | |
| 154.05066 | |
| 152.35580 | |
| 153.27338 | |
| 152.03201 | |
| 150.79838 | |
| 148.36690 | |
| 149.28806 | |
| 247.21887 | |
| 150.38869 | |
| 152.76398 | |
| 153.28203 | |
| 153.14812 | |
| 152.53923 | |
| 153.00302 | |
| 153.52705 | |
| 153.77787 | |
| 153.84435 | |
| 156.10092 | |
| 154.37447 | |
| 154.32294 | |
| 153.86559 | |
| 153.92966 | |
| 152.50947 | |
| 151.06175 | |
| 149.45789 | |
| 150.49546 | |
| 147.61414 | |
| 149.86253 | |
| 148.57749 | |
| 149.51130 | |
| 148.79281 | |
| 77.99973 | |
| 78.31526 | |
| 78.97890 | |
| 79.19197 | |
| 80.08762 | |
| 79.95388 | |
| 79.07732 | |
| 78.61492 | |
| 78.45486 | |
| 73.82619 | |
| 76.38061 | |
| 75.37399 | |
| 75.36934 | |
| 75.54669 | |
| 74.78316 | |
| 74.71542 | |
| 75.23106 | |
| 74.00175 | |
| 73.27390 | |
| 72.28285 | |
| 72.42818 | |
| 73.13219 | |
| 72.82200 | |
| 73.33360 | |
| 72.82857 | |
| 72.08470 | |
| 73.74177 | |
| 72.26251 | |
| 74.13196 | |
| 76.65524 | |
| 73.42384 | |
| 72.57784 | |
| 72.58845 | |
| 73.48967 | |
| 73.85431 | |
| 74.00534 | |
| 74.12710 | |
| 74.51858 | |
| 74.99097 | |
| 74.77266 | |
| 74.23657 | |
| 74.36339 | |
| 74.25959 | |
| 73.48385 | |
| 73.86974 | |
| 73.91661 | |
| 73.96637 | |
| 74.63381 | |
| 74.06906 | |
| 74.95096 | |
| 74.11896 | |
| 73.96394 | |
| 73.19311 | |
| 73.93665 | |
| 74.55350 | |
| 73.97107 | |
| 74.28499 | |
| 74.64357 | |
| 74.92752 | |
| 75.34579 | |
| 74.77683 | |
| 74.71363 | |
| 75.24511 | |
| 75.95755 | |
| 75.66740 | |
| 76.41863 | |
| 76.31242 | |
| 75.66174 | |
| 75.84263 | |
| 74.61525 | |
| 75.48302 | |
| 74.46414 | |
| 75.47065 | |
| 74.99716 | |
| 74.49074 | |
| 75.58635 | |
| 75.88128 | |
| 75.42201 | |
| 75.48125 | |
| 76.20589 | |
| 76.05624 | |
| 75.49782 | |
| 76.11844 | |
| 75.99682 | |
| 75.60268 | |
| 76.19539 | |
| 76.85489 | |
| 76.76728 | |
| 76.71957 | |
| 76.81002 | |
| 76.85385 | |
| 76.59012 | |
| 76.65551 | |
| 75.95475 | |
| 76.70462 | |
| 75.95323 | |
| 76.41396 | |
| 76.65598 | |
| 76.26565 | |
| 76.23091 | |
| 76.22030 | |
| 77.22375 | |
| 77.89826 | |
| 76.96068 | |
| 78.05779 | |
| 79.08323 | |
| 78.31291 | |
| 77.66575 | |
| 78.48684 | |
| 78.03243 | |
| 76.22948 | |
| 76.42402 | |
| 77.44453 | |
| 78.41043 | |
| 79.09209 | |
| 78.57882 | |
| 79.47173 | |
| 78.13113 | |
| 78.38647 | |
| 77.81770 | |
| 79.48239 | |
| 78.65642 | |
| 78.97135 | |
| 78.82445 | |
| 80.84967 | |
| 79.96811 | |
| 81.10152 | |
| 82.32725 | |
| 82.79461 | |
| 82.51449 | |
| 82.88954 | |
| 83.25619 | |
| 82.22818 | |
| 82.41853 | |
| 82.11603 | |
| 84.01787 | |
| 81.95695 | |
| 83.67603 | |
| 82.64693 | |
| 81.74692 | |
| 80.65899 | |
| 80.13654 | |
| 79.56980 | |
| 78.97871 | |
| 78.61672 | |
| 78.86540 | |
| 79.39735 | |
| 79.79921 | |
| 79.31607 | |
| 78.43272 | |
| 79.23528 | |
| 79.54747 | |
| 78.70014 | |
| 79.63376 | |
| 79.93855 | |
| 80.32044 | |
| 80.26422 | |
| 79.94701 | |
| 79.85890 | |
| 79.03369 | |
| 79.51445 | |
| 79.50899 | |
| 78.85481 | |
| 78.22180 | |
| 77.22754 | |
| 77.45753 | |
| 77.17582 | |
| 76.06642 | |
| 76.22853 | |
| 76.32580 | |
| 76.39536 | |
| 76.66355 | |
| 76.35008 | |
| 74.73024 | |
| 74.81096 | |
| 74.67202 | |
| 74.09142 | |
| 72.75754 | |
| 72.58069 | |
| 73.00966 | |
| 74.19997 | |
| 73.08584 | |
| 72.68852 | |
| 72.25811 | |
| 72.53780 | |
| 72.85993 | |
| 72.65197 | |
| 73.13735 | |
| 72.51558 | |
| 72.29284 | |
| 72.20424 | |
| 71.39636 | |
| 71.47127 | |
| 69.94486 | |
| 69.75133 | |
| 72.56500 | |
| 71.12991 | |
| 70.18927 | |
| 71.00730 | |
| 71.31919 | |
| 72.41990 | |
| 72.03909 | |
| 71.68630 | |
| 72.18737 | |
| 72.66812 | |
| 72.68635 | |
| 72.76153 | |
| 72.32467 | |
| 72.47250 | |
| 72.44656 | |
| 72.30563 | |
| 72.84496 | |
| 72.43005 | |
| 72.15318 | |
| 72.18392 | |
| 71.08040 | |
| 71.28790 | |
| 71.13590 | |
| 71.43953 | |
| 71.93942 | |
| 64.32649 | |
| 63.02580 | |
| 61.51299 | |
| 62.22210 | |
| 61.11967 | |
| 57.53775 | |
| 57.65928 | |
| 56.86020 | |
| 56.82057 | |
| 54.61407 | |
| 46.82782 | |
| 40.53852 | |
| 40.53417 | |
| 40.15209 | |
| 39.71568 | |
| 39.91548 | |
| 40.24269 | |
| 40.73432 | |
| 40.18183 | |
| 39.54537 | |
| 39.16982 | |
| 39.58654 | |
| 39.39736 | |
| 39.55534 | |
| 39.04947 | |
| 38.78339 | |
| 39.23421 | |
| 38.24423 | |
| 38.22509 | |
| 31.75777 | |
| 31.87757 |