História das diárias CVE /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo cabo-verdiano = 391.67287 Florim do Suriname
o mínimo em
1 Escudo cabo-verdiano = 0.27144 Florim do Suriname
história preço de SRG / CVE
| Date | CVE/SRG |
| | 0.27669 |
| | 0.27874 |
| | 0.27729 |
| | 0.27639 |
| | 0.27390 |
| | 380.80899 |
| | 381.79152 |
| | 381.09377 |
| | 381.54185 |
| | 381.66644 |
| | 382.04692 |
| | 385.67458 |
| | 383.46596 |
| | 385.48285 |
| | 385.19507 |
| | 385.46060 |
| | 387.23529 |
| | 386.70937 |
| | 388.07707 |
| | 387.77646 |
| | 385.10212 |
| | 383.55792 |
| | 383.90858 |
| | 385.14831 |
| | 381.75076 |
| | 382.97212 |
| | 389.95452 |
| | 389.17980 |
| | 390.74062 |
| | 389.54015 |
| | 389.46077 |
| | 388.71344 |
| | 386.18339 |
| | 387.95421 |
| | 386.00754 |
| | 387.16518 |
| | 388.42174 |
| | 388.96997 |
| | 386.78196 |
| | 387.78694 |
| | 386.06747 |
| | 386.58042 |
| | 385.51833 |
| | 384.53139 |
| | 385.92963 |
| | 386.99376 |
| | 386.15191 |
| | 386.43735 |
| | 387.33151 |
| | 388.15822 |
| | 387.13042 |
| | 386.30085 |
| | 386.80367 |
| | 390.14831 |
| | 387.36018 |
| | 385.27031 |
| | 385.06615 |
| | 388.40953 |
| | 384.54015 |
| | 387.16484 |
| | 387.42174 |
| | 384.70554 |
| | 379.65863 |
| | 384.28221 |
| | 379.57565 |
| | 379.72556 |
| | 377.26523 |
| | 379.00262 |
| | 374.10721 |
| | 377.61723 |
| | 378.39713 |
| | 376.51715 |
| | 382.69912 |
| | 374.42347 |
| | 369.33145 |
| | 369.68069 |
| | 369.98725 |
| | 369.13651 |
| | 359.57389 |
| | 361.34502 |
| | 362.59655 |
| | 358.83019 |
| | 356.58234 |
| | 367.02934 |
| | 356.48222 |
| | 355.35195 |
| | 359.02843 |
| | 363.23702 |
| | 360.98566 |
| | 362.71567 |
| | 363.99543 |
| | 362.57822 |
| | 363.41795 |
| | 363.99254 |
| | 365.82674 |
| | 370.90825 |
| | 368.51428 |
| | 369.56975 |
| | 371.21926 |
| | 371.28048 |
| | 375.29336 |
| | 373.59740 |
| | 372.47112 |
| | 372.64573 |
| | 373.47527 |
| | 374.54959 |
| | 371.66310 |
| | 370.73678 |
| | 371.47183 |
| | 372.12713 |
| | 371.51885 |
| | 371.34040 |
| | 371.49164 |
| | 370.34942 |
| | 370.83167 |
| | 370.26148 |
| | 370.95574 |
| | 369.45306 |
| | 371.66166 |
| | 371.77590 |
| | 370.18187 |
| | 369.70876 |
| | 368.27023 |
| | 366.27679 |
| | 367.94254 |
| | 370.42495 |
| | 370.56663 |
| | 369.92147 |
| | 371.05380 |
| | 369.35720 |
| | 369.91514 |
| | 370.20515 |
| | 368.86601 |
| | 368.72608 |
| | 368.09948 |
| | 370.14548 |
| | 371.05740 |
| | 371.93529 |
| | 371.14695 |
| | 372.89791 |
| | 372.19726 |
| | 369.48910 |
| | 366.68747 |
| | 370.45209 |
| | 371.73095 |
| | 370.69758 |
| | 366.87228 |
| | 368.82302 |
| | 365.52201 |
| | 364.61147 |
| | 363.68173 |
| | 363.58852 |
| | 366.32272 |
| | 366.67906 |
| | 365.98250 |
| | 367.67043 |
| | 370.14120 |
| | 369.17350 |
| | 371.21691 |
| | 371.22002 |
| | 371.53976 |
| | 373.53977 |
| | 375.64813 |
| | 376.08280 |
| | 369.91307 |
| | 369.84643 |
| | 370.00895 |
| | 370.43580 |
| | 362.99254 |
| | 365.21940 |
| | 366.59253 |
| | 366.79528 |
| | 366.97789 |
| | 369.72706 |
| | 369.06332 |
| | 367.88152 |
| | 372.89978 |
| | 321.89650 |
| | 319.42931 |
| | 318.52811 |
| | 321.55275 |
| | 310.92976 |
| | 316.85867 |
| | 319.79236 |
| | 318.36480 |
| | 316.45376 |
| | 305.61000 |
| | 307.07745 |
| | 304.31950 |
| | 301.68325 |
| | 304.72440 |
| | 306.02100 |
| | 296.57677 |
| | 280.63183 |
| | 276.66921 |
| | 265.71782 |
| | 248.28419 |
| | 257.11090 |
| | 249.94500 |
| | 247.25680 |
| | 252.08043 |
| | 242.43598 |
| | 249.61760 |
| | 242.37956 |
| | 232.72863 |
| | 221.12235 |
| | 221.17956 |
| | 220.35489 |
| | 216.69383 |
| | 223.49231 |
| | 218.69804 |
| | 205.81613 |
| | 206.93818 |
| | 210.03354 |
| | 210.51802 |
| | 204.89878 |
| | 206.83236 |
| | 208.45301 |
| | 200.88200 |
| | 201.12927 |
| | 195.50058 |
| | 197.45087 |
| | 197.61920 |
| | 201.33986 |
| | 205.26873 |
| | 203.12902 |
| | 202.51892 |
| | 206.78369 |
| | 211.09764 |
| | 207.97748 |
| | 211.51920 |
| | 207.68794 |
| | 213.72083 |
| | 218.98275 |
| | 214.22672 |
| | 213.18140 |
| | 191.88169 |
| | 218.44858 |
| | 218.28162 |
| | 218.71388 |
| | 217.94610 |
| | 218.35002 |
| | 222.47317 |
| | 223.70057 |
| | 223.42894 |
| | 224.00351 |
| | 223.65919 |
| | 223.08611 |
| | 225.11380 |
| | 226.12885 |
| | 226.00978 |
| | 227.49717 |
| | 227.90374 |
| | 227.57614 |
| | 226.90992 |
| | 227.99404 |
| | 227.96032 |
| | 229.28490 |
| | 225.11482 |
| | 223.70421 |
| | 223.68186 |
| | 223.68442 |
| | 217.55219 |
| | 222.80374 |
| | 229.06021 |
| | 153.93747 |
| | 153.40389 |
| | 154.58825 |
| | 153.48315 |
| | 154.05066 |
| | 152.35580 |
| | 153.27338 |
| | 152.03201 |
| | 150.79838 |
| | 148.36690 |
| | 149.28806 |
| | 247.21887 |
| | 150.38869 |
| | 152.76398 |
| | 153.28203 |
| | 153.14812 |
| | 152.53923 |
| | 153.00302 |
| | 153.52705 |
| | 153.77787 |
| | 153.84435 |
| | 156.10092 |
| | 154.37447 |
| | 154.32294 |
| | 153.86559 |
| | 153.92966 |
| | 152.50947 |
| | 151.06175 |
| | 149.45789 |
| | 150.49546 |
| | 147.61414 |
| | 149.86253 |
| | 148.57749 |
| | 149.51130 |
| | 148.79281 |
| | 77.99973 |
| | 78.31526 |
| | 78.97890 |
| | 79.19197 |
| | 80.08762 |
| | 79.95388 |
| | 79.07732 |
| | 78.61492 |
| | 78.45486 |
| | 73.82619 |
| | 76.38061 |
| | 75.37399 |
| | 75.36934 |
| | 75.54669 |
| | 74.78316 |
| | 74.71542 |
| | 75.23106 |
| | 74.00175 |
| | 73.27390 |
| | 72.28285 |
| | 72.42818 |
| | 73.13219 |
| | 72.82200 |
| | 73.33360 |
| | 72.82857 |
| | 72.08470 |
| | 73.74177 |
| | 72.26251 |
| | 74.13196 |
| | 76.65524 |
| | 73.42384 |
| | 72.57784 |
| | 72.58845 |
| | 73.48967 |
| | 73.85431 |
| | 74.00534 |
| | 74.12710 |
| | 74.51858 |
| | 74.99097 |
| | 74.77266 |
| | 74.23657 |
| | 74.36339 |
| | 74.25959 |
| | 73.48385 |
| | 73.86974 |
| | 73.91661 |
| | 73.96637 |
| | 74.63381 |
| | 74.06906 |
| | 74.95096 |
| | 74.11896 |
| | 73.96394 |
| | 73.19311 |
| | 73.93665 |
| | 74.55350 |
| | 73.97107 |
| | 74.28499 |
| | 74.64357 |
| | 74.92752 |
| | 75.34579 |
| | 74.77683 |
| | 74.71363 |
| | 75.24511 |
| | 75.95755 |
| | 75.66740 |
| | 76.41863 |
| | 76.31242 |
| | 75.66174 |
| | 75.84263 |
| | 74.61525 |
| | 75.48302 |
| | 74.46414 |
| | 75.47065 |
| | 74.99716 |
| | 74.49074 |
| | 75.58635 |
| | 75.88128 |
| | 75.42201 |
| | 75.48125 |
| | 76.20589 |
| | 76.05624 |
| | 75.49782 |
| | 76.11844 |
| | 75.99682 |
| | 75.60268 |
| | 76.19539 |
| | 76.85489 |
| | 76.76728 |
| | 76.71957 |
| | 76.81002 |
| | 76.85385 |
| | 76.59012 |
| | 76.65551 |
| | 75.95475 |
| | 76.70462 |
| | 75.95323 |
| | 76.41396 |
| | 76.65598 |
| | 76.26565 |
| | 76.23091 |
| | 76.22030 |
| | 77.22375 |
| | 77.89826 |
| | 76.96068 |
| | 78.05779 |
| | 79.08323 |
| | 78.31291 |
| | 77.66575 |
| | 78.48684 |
| | 78.03243 |
| | 76.22948 |
| | 76.42402 |
| | 77.44453 |
| | 78.41043 |
| | 79.09209 |
| | 78.57882 |
| | 79.47173 |
| | 78.13113 |
| | 78.38647 |
| | 77.81770 |
| | 79.48239 |
| | 78.65642 |
| | 78.97135 |
| | 78.82445 |
| | 80.84967 |
| | 79.96811 |
| | 81.10152 |
| | 82.32725 |
| | 82.79461 |
| | 82.51449 |
| | 82.88954 |
| | 83.25619 |
| | 82.22818 |
| | 82.41853 |
| | 82.11603 |
| | 84.01787 |
| | 81.95695 |
| | 83.67603 |
| | 82.64693 |
| | 81.74692 |
| | 80.65899 |
| | 80.13654 |
| | 79.56980 |
| | 78.97871 |
| | 78.61672 |
| | 78.86540 |
| | 79.39735 |
| | 79.79921 |
| | 79.31607 |
| | 78.43272 |
| | 79.23528 |
| | 79.54747 |
| | 78.70014 |
| | 79.63376 |
| | 79.93855 |
| | 80.32044 |
| | 80.26422 |
| | 79.94701 |
| | 79.85890 |
| | 79.03369 |
| | 79.51445 |
| | 79.50899 |
| | 78.85481 |
| | 78.22180 |
| | 77.22754 |
| | 77.45753 |
| | 77.17582 |
| | 76.06642 |
| | 76.22853 |
| | 76.32580 |
| | 76.39536 |
| | 76.66355 |
| | 76.35008 |
| | 74.73024 |
| | 74.81096 |
| | 74.67202 |
| | 74.09142 |
| | 72.75754 |
| | 72.58069 |
| | 73.00966 |
| | 74.19997 |
| | 73.08584 |
| | 72.68852 |
| | 72.25811 |
| | 72.53780 |
| | 72.85993 |
| | 72.65197 |
| | 73.13735 |
| | 72.51558 |
| | 72.29284 |
| | 72.20424 |
| | 71.39636 |
| | 71.47127 |
| | 69.94486 |
| | 69.75133 |
| | 72.56500 |
| | 71.12991 |
| | 70.18927 |
| | 71.00730 |
| | 71.31919 |
| | 72.41990 |
| | 72.03909 |
| | 71.68630 |
| | 72.18737 |
| | 72.66812 |
| | 72.68635 |
| | 72.76153 |
| | 72.32467 |
| | 72.47250 |
| | 72.44656 |
| | 72.30563 |
| | 72.84496 |
| | 72.43005 |
| | 72.15318 |
| | 72.18392 |
| | 71.08040 |
| | 71.28790 |
| | 71.13590 |
| | 71.43953 |
| | 71.93942 |
| | 64.32649 |
| | 63.02580 |
| | 61.51299 |
| | 62.22210 |
| | 61.11967 |
| | 57.53775 |
| | 57.65928 |
| | 56.86020 |
| | 56.82057 |
| | 54.61407 |
| | 46.82782 |
| | 40.53852 |
| | 40.53417 |
| | 40.15209 |
| | 39.71568 |
| | 39.91548 |
| | 40.24269 |
| | 40.73432 |
| | 40.18183 |
| | 39.54537 |
| | 39.16982 |
| | 39.58654 |
| | 39.39736 |
| | 39.55534 |
| | 39.04947 |
| | 38.78339 |
| | 39.23421 |
| | 38.24423 |
| | 38.22509 |
| | 31.75777 |
| | 31.87757 |