Historyczny escudo zielonoprzylądkowe / gulden surinamski
Historia stawek dziennych CVE /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 391.6729 gulden surinamski
minimum na
1 escudo zielonoprzylądkowe = 28.8300 gulden surinamski
| Date | CVE/SRG |
|---|---|
| 381.7915 | |
| 381.0938 | |
| 381.5419 | |
| 381.6664 | |
| 382.0469 | |
| 385.6746 | |
| 383.4660 | |
| 385.4828 | |
| 385.1951 | |
| 385.4606 | |
| 387.2353 | |
| 386.7094 | |
| 388.0771 | |
| 387.7765 | |
| 385.1021 | |
| 383.5579 | |
| 383.9086 | |
| 385.1483 | |
| 381.7508 | |
| 382.9721 | |
| 389.9545 | |
| 389.1798 | |
| 390.7406 | |
| 389.5401 | |
| 389.4608 | |
| 388.7134 | |
| 386.1834 | |
| 387.9542 | |
| 386.0075 | |
| 387.1652 | |
| 388.4217 | |
| 388.9700 | |
| 386.7820 | |
| 387.7869 | |
| 386.0675 | |
| 386.5804 | |
| 385.5183 | |
| 384.5314 | |
| 385.9296 | |
| 386.9938 | |
| 386.1519 | |
| 386.4374 | |
| 387.3315 | |
| 388.1582 | |
| 387.1304 | |
| 386.3009 | |
| 386.8037 | |
| 390.1483 | |
| 387.3602 | |
| 385.2703 | |
| 385.0662 | |
| 388.4095 | |
| 384.5402 | |
| 387.1648 | |
| 387.4217 | |
| 384.7055 | |
| 379.6586 | |
| 384.2822 | |
| 379.5757 | |
| 379.7256 | |
| 377.2652 | |
| 379.0026 | |
| 374.1072 | |
| 377.6172 | |
| 378.3971 | |
| 376.5172 | |
| 382.6991 | |
| 374.4235 | |
| 369.3314 | |
| 369.6807 | |
| 369.9872 | |
| 369.1365 | |
| 359.5739 | |
| 361.3450 | |
| 362.5965 | |
| 358.8302 | |
| 356.5823 | |
| 367.0293 | |
| 356.4822 | |
| 355.3520 | |
| 359.0284 | |
| 363.2370 | |
| 360.9857 | |
| 362.7157 | |
| 363.9954 | |
| 362.5782 | |
| 363.4180 | |
| 363.9925 | |
| 365.8267 | |
| 370.9082 | |
| 368.5143 | |
| 369.5698 | |
| 371.2193 | |
| 371.2805 | |
| 375.2934 | |
| 373.5974 | |
| 372.4711 | |
| 372.6457 | |
| 373.4753 | |
| 374.5496 | |
| 371.6631 | |
| 370.7368 | |
| 371.4718 | |
| 372.1271 | |
| 371.5188 | |
| 371.3404 | |
| 371.4916 | |
| 370.3494 | |
| 370.8317 | |
| 370.2615 | |
| 370.9557 | |
| 369.4531 | |
| 371.6617 | |
| 371.7759 | |
| 370.1819 | |
| 369.7088 | |
| 368.2702 | |
| 366.2768 | |
| 367.9425 | |
| 370.4249 | |
| 370.5666 | |
| 369.9215 | |
| 371.0538 | |
| 369.3572 | |
| 369.9151 | |
| 370.2052 | |
| 368.8660 | |
| 368.7261 | |
| 368.0995 | |
| 370.1455 | |
| 371.0574 | |
| 371.9353 | |
| 371.1470 | |
| 372.8979 | |
| 372.1973 | |
| 369.4891 | |
| 366.6875 | |
| 370.4521 | |
| 371.7309 | |
| 370.6976 | |
| 366.8723 | |
| 368.8230 | |
| 365.5220 | |
| 364.6115 | |
| 363.6817 | |
| 363.5885 | |
| 366.3227 | |
| 366.6791 | |
| 365.9825 | |
| 367.6704 | |
| 370.1412 | |
| 369.1735 | |
| 371.2169 | |
| 371.2200 | |
| 371.5398 | |
| 373.5398 | |
| 375.6481 | |
| 376.0828 | |
| 369.9131 | |
| 369.8464 | |
| 370.0089 | |
| 370.4358 | |
| 362.9925 | |
| 365.2194 | |
| 366.5925 | |
| 366.7953 | |
| 366.9779 | |
| 369.7271 | |
| 369.0633 | |
| 367.8815 | |
| 372.8998 | |
| 321.8965 | |
| 319.4293 | |
| 318.5281 | |
| 321.5527 | |
| 310.9298 | |
| 316.8587 | |
| 319.7924 | |
| 318.3648 | |
| 316.4538 | |
| 305.6100 | |
| 307.0775 | |
| 304.3195 | |
| 301.6832 | |
| 304.7244 | |
| 306.0210 | |
| 296.5768 | |
| 280.6318 | |
| 276.6692 | |
| 265.7178 | |
| 248.2842 | |
| 257.1109 | |
| 249.9450 | |
| 247.2568 | |
| 252.0804 | |
| 242.4360 | |
| 249.6176 | |
| 242.3796 | |
| 232.7286 | |
| 221.1224 | |
| 221.1796 | |
| 220.3549 | |
| 216.6938 | |
| 223.4923 | |
| 218.6980 | |
| 205.8161 | |
| 206.9382 | |
| 210.0335 | |
| 210.5180 | |
| 204.8988 | |
| 206.8324 | |
| 208.4530 | |
| 200.8820 | |
| 201.1293 | |
| 195.5006 | |
| 197.4509 | |
| 197.6192 | |
| 201.3399 | |
| 205.2687 | |
| 203.1290 | |
| 202.5189 | |
| 206.7837 | |
| 211.0976 | |
| 207.9775 | |
| 211.5192 | |
| 207.6879 | |
| 213.7208 | |
| 218.9828 | |
| 214.2267 | |
| 213.1814 | |
| 191.8817 | |
| 218.4486 | |
| 218.2816 | |
| 218.7139 | |
| 217.9461 | |
| 218.3500 | |
| 222.4732 | |
| 223.7006 | |
| 223.4289 | |
| 224.0035 | |
| 223.6592 | |
| 223.0861 | |
| 225.1138 | |
| 226.1288 | |
| 226.0098 | |
| 227.4972 | |
| 227.9037 | |
| 227.5761 | |
| 226.9099 | |
| 227.9940 | |
| 227.9603 | |
| 229.2849 | |
| 225.1148 | |
| 223.7042 | |
| 223.6819 | |
| 223.6844 | |
| 217.5522 | |
| 222.8037 | |
| 229.0602 | |
| 153.9375 | |
| 153.4039 | |
| 154.5883 | |
| 153.4831 | |
| 154.0507 | |
| 152.3558 | |
| 153.2734 | |
| 152.0320 | |
| 150.7984 | |
| 148.3669 | |
| 149.2881 | |
| 247.2189 | |
| 150.3887 | |
| 152.7640 | |
| 153.2820 | |
| 153.1481 | |
| 152.5392 | |
| 153.0030 | |
| 153.5271 | |
| 153.7779 | |
| 153.8443 | |
| 156.1009 | |
| 154.3745 | |
| 154.3229 | |
| 153.8656 | |
| 153.9297 | |
| 152.5095 | |
| 151.0617 | |
| 149.4579 | |
| 150.4955 | |
| 147.6141 | |
| 149.8625 | |
| 148.5775 | |
| 149.5113 | |
| 148.7928 | |
| 77.9997 | |
| 78.3153 | |
| 78.9789 | |
| 79.1920 | |
| 80.0876 | |
| 79.9539 | |
| 79.0773 | |
| 78.6149 | |
| 78.4549 | |
| 73.8262 | |
| 76.3806 | |
| 75.3740 | |
| 75.3693 | |
| 75.5467 | |
| 74.7832 | |
| 74.7154 | |
| 75.2311 | |
| 74.0018 | |
| 73.2739 | |
| 72.2828 | |
| 72.4282 | |
| 73.1322 | |
| 72.8220 | |
| 73.3336 | |
| 72.8286 | |
| 72.0847 | |
| 73.7418 | |
| 72.2625 | |
| 74.1320 | |
| 76.6552 | |
| 73.4238 | |
| 72.5778 | |
| 72.5884 | |
| 73.4897 | |
| 73.8543 | |
| 74.0053 | |
| 74.1271 | |
| 74.5186 | |
| 74.9910 | |
| 74.7727 | |
| 74.2366 | |
| 74.3634 | |
| 74.2596 | |
| 73.4838 | |
| 73.8697 | |
| 73.9166 | |
| 73.9664 | |
| 74.6338 | |
| 74.0691 | |
| 74.9510 | |
| 74.1190 | |
| 73.9639 | |
| 73.1931 | |
| 73.9366 | |
| 74.5535 | |
| 73.9711 | |
| 74.2850 | |
| 74.6436 | |
| 74.9275 | |
| 75.3458 | |
| 74.7768 | |
| 74.7136 | |
| 75.2451 | |
| 75.9575 | |
| 75.6674 | |
| 76.4186 | |
| 76.3124 | |
| 75.6617 | |
| 75.8426 | |
| 74.6152 | |
| 75.4830 | |
| 74.4641 | |
| 75.4707 | |
| 74.9972 | |
| 74.4907 | |
| 75.5864 | |
| 75.8813 | |
| 75.4220 | |
| 75.4813 | |
| 76.2059 | |
| 76.0562 | |
| 75.4978 | |
| 76.1184 | |
| 75.9968 | |
| 75.6027 | |
| 76.1954 | |
| 76.8549 | |
| 76.7673 | |
| 76.7196 | |
| 76.8100 | |
| 76.8539 | |
| 76.5901 | |
| 76.6555 | |
| 75.9547 | |
| 76.7046 | |
| 75.9532 | |
| 76.4140 | |
| 76.6560 | |
| 76.2656 | |
| 76.2309 | |
| 76.2203 | |
| 77.2238 | |
| 77.8983 | |
| 76.9607 | |
| 78.0578 | |
| 79.0832 | |
| 78.3129 | |
| 77.6658 | |
| 78.4868 | |
| 78.0324 | |
| 76.2295 | |
| 76.4240 | |
| 77.4445 | |
| 78.4104 | |
| 79.0921 | |
| 78.5788 | |
| 79.4717 | |
| 78.1311 | |
| 78.3865 | |
| 77.8177 | |
| 79.4824 | |
| 78.6564 | |
| 78.9714 | |
| 78.8245 | |
| 80.8497 | |
| 79.9681 | |
| 81.1015 | |
| 82.3273 | |
| 82.7946 | |
| 82.5145 | |
| 82.8895 | |
| 83.2562 | |
| 82.2282 | |
| 82.4185 | |
| 82.1160 | |
| 84.0179 | |
| 81.9569 | |
| 83.6760 | |
| 82.6469 | |
| 81.7469 | |
| 80.6590 | |
| 80.1365 | |
| 79.5698 | |
| 78.9787 | |
| 78.6167 | |
| 78.8654 | |
| 79.3974 | |
| 79.7992 | |
| 79.3161 | |
| 78.4327 | |
| 79.2353 | |
| 79.5475 | |
| 78.7001 | |
| 79.6338 | |
| 79.9385 | |
| 80.3204 | |
| 80.2642 | |
| 79.9470 | |
| 79.8589 | |
| 79.0337 | |
| 79.5144 | |
| 79.5090 | |
| 78.8548 | |
| 78.2218 | |
| 77.2275 | |
| 77.4575 | |
| 77.1758 | |
| 76.0664 | |
| 76.2285 | |
| 76.3258 | |
| 76.3954 | |
| 76.6635 | |
| 76.3501 | |
| 74.7302 | |
| 74.8110 | |
| 74.6720 | |
| 74.0914 | |
| 72.7575 | |
| 72.5807 | |
| 73.0097 | |
| 74.2000 | |
| 73.0858 | |
| 72.6885 | |
| 72.2581 | |
| 72.5378 | |
| 72.8599 | |
| 72.6520 | |
| 73.1374 | |
| 72.5156 | |
| 72.2928 | |
| 72.2042 | |
| 71.3964 | |
| 71.4713 | |
| 69.9449 | |
| 69.7513 | |
| 72.5650 | |
| 71.1299 | |
| 70.1893 | |
| 71.0073 | |
| 71.3192 | |
| 72.4199 | |
| 72.0391 | |
| 71.6863 | |
| 72.1874 | |
| 72.6681 | |
| 72.6863 | |
| 72.7615 | |
| 72.3247 | |
| 72.4725 | |
| 72.4466 | |
| 72.3056 | |
| 72.8450 | |
| 72.4301 | |
| 72.1532 | |
| 72.1839 | |
| 71.0804 | |
| 71.2879 | |
| 71.1359 | |
| 71.4395 | |
| 71.9394 | |
| 64.3265 | |
| 63.0258 | |
| 61.5130 | |
| 62.2221 | |
| 61.1197 | |
| 57.5377 | |
| 57.6593 | |
| 56.8602 | |
| 56.8206 | |
| 54.6141 | |
| 46.8278 | |
| 40.5385 | |
| 40.5342 | |
| 40.1521 | |
| 39.7157 | |
| 39.9155 | |
| 40.2427 | |
| 40.7343 | |
| 40.1818 | |
| 39.5454 | |
| 39.1698 | |
| 39.5865 | |
| 39.3974 | |
| 39.5553 | |
| 39.0495 | |
| 38.7834 | |
| 39.2342 | |
| 38.2442 | |
| 38.2251 | |
| 31.7578 | |
| 31.8776 |