Historia stawek dziennych CVE /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 378.3280 gulden surinamski
minimum na
1 escudo zielonoprzylądkowe = 28.8300 gulden surinamski
Date | CVE/SRG |
---|---|
371.7759 | |
370.1819 | |
369.7088 | |
368.2702 | |
366.2768 | |
367.9425 | |
370.4249 | |
370.5666 | |
369.9215 | |
371.0538 | |
369.3572 | |
369.9151 | |
370.2052 | |
368.8660 | |
368.7261 | |
368.0995 | |
370.1455 | |
371.0574 | |
371.9353 | |
371.1470 | |
372.8979 | |
372.1973 | |
369.4891 | |
366.6875 | |
370.4521 | |
371.7309 | |
370.6976 | |
366.8723 | |
368.8230 | |
365.5220 | |
364.6115 | |
363.6817 | |
363.5885 | |
366.3227 | |
366.6791 | |
365.9825 | |
367.6704 | |
370.1412 | |
369.1735 | |
371.2169 | |
371.2200 | |
371.5398 | |
373.5398 | |
375.6481 | |
376.0828 | |
369.9131 | |
369.8464 | |
370.0089 | |
370.4358 | |
362.9925 | |
365.2194 | |
366.5925 | |
366.7953 | |
366.9779 | |
369.7271 | |
369.0633 | |
367.8815 | |
372.8998 | |
321.8965 | |
319.4293 | |
318.5281 | |
321.5527 | |
310.9298 | |
316.8587 | |
319.7924 | |
318.3648 | |
316.4538 | |
305.6100 | |
307.0775 | |
304.3195 | |
301.6832 | |
304.7244 | |
306.0210 | |
296.5768 | |
280.6318 | |
276.6692 | |
265.7178 | |
248.2842 | |
257.1109 | |
249.9450 | |
247.2568 | |
252.0804 | |
242.4360 | |
249.6176 | |
242.3796 | |
232.7286 | |
221.1224 | |
221.1796 | |
220.3549 | |
216.6938 | |
223.4923 | |
218.6980 | |
205.8161 | |
206.9382 | |
210.0335 | |
210.5180 | |
204.8988 | |
206.8324 | |
208.4530 | |
200.8820 | |
201.1293 | |
195.5006 | |
197.4509 | |
197.6192 | |
201.3399 | |
205.2687 | |
203.1290 | |
202.5189 | |
206.7837 | |
211.0976 | |
207.9775 | |
211.5192 | |
207.6879 | |
213.7208 | |
218.9828 | |
214.2267 | |
213.1814 | |
191.8817 | |
218.4486 | |
218.2816 | |
218.7139 | |
217.9461 | |
218.3500 | |
222.4732 | |
223.7006 | |
223.4289 | |
224.0035 | |
223.6592 | |
223.0861 | |
225.1138 | |
226.1288 | |
226.0098 | |
227.4972 | |
227.9037 | |
227.5761 | |
226.9099 | |
227.9940 | |
227.9603 | |
229.2849 | |
225.1148 | |
223.7042 | |
223.6819 | |
223.6844 | |
217.5522 | |
222.8037 | |
229.0602 | |
153.9375 | |
153.4039 | |
154.5883 | |
153.4831 | |
154.0507 | |
152.3558 | |
153.2734 | |
152.0320 | |
150.7984 | |
148.3669 | |
149.2881 | |
247.2189 | |
150.3887 | |
152.7640 | |
153.2820 | |
153.1481 | |
152.5392 | |
153.0030 | |
153.5271 | |
153.7779 | |
153.8443 | |
156.1009 | |
154.3745 | |
154.3229 | |
153.8656 | |
153.9297 | |
152.5095 | |
151.0617 | |
149.4579 | |
150.4955 | |
147.6141 | |
149.8625 | |
148.5775 | |
149.5113 | |
148.7928 | |
77.9997 | |
78.3153 | |
78.9789 | |
79.1920 | |
80.0876 | |
79.9539 | |
79.0773 | |
78.6149 | |
78.4549 | |
73.8262 | |
76.3806 | |
75.3740 | |
75.3693 | |
75.5467 | |
74.7832 | |
74.7154 | |
75.2311 | |
74.0018 | |
73.2739 | |
72.2828 | |
72.4282 | |
73.1322 | |
72.8220 | |
73.3336 | |
72.8286 | |
72.0847 | |
73.7418 | |
72.2625 | |
74.1320 | |
76.6552 | |
73.4238 | |
72.5778 | |
72.5884 | |
73.4897 | |
73.8543 | |
74.0053 | |
74.1271 | |
74.5186 | |
74.9910 | |
74.7727 | |
74.2366 | |
74.3634 | |
74.2596 | |
73.4838 | |
73.8697 | |
73.9166 | |
73.9664 | |
74.6338 | |
74.0691 | |
74.9510 | |
74.1190 | |
73.9639 | |
73.1931 | |
73.9366 | |
74.5535 | |
73.9711 | |
74.2850 | |
74.6436 | |
74.9275 | |
75.3458 | |
74.7768 | |
74.7136 | |
75.2451 | |
75.9575 | |
75.6674 | |
76.4186 | |
76.3124 | |
75.6617 | |
75.8426 | |
74.6152 | |
75.4830 | |
74.4641 | |
75.4707 | |
74.9972 | |
74.4907 | |
75.5864 | |
75.8813 | |
75.4220 | |
75.4813 | |
76.2059 | |
76.0562 | |
75.4978 | |
76.1184 | |
75.9968 | |
75.6027 | |
76.1954 | |
76.8549 | |
76.7673 | |
76.7196 | |
76.8100 | |
76.8539 | |
76.5901 | |
76.6555 | |
75.9547 | |
76.7046 | |
75.9532 | |
76.4140 | |
76.6560 | |
76.2656 | |
76.2309 | |
76.2203 | |
77.2238 | |
77.8983 | |
76.9607 | |
78.0578 | |
79.0832 | |
78.3129 | |
77.6658 | |
78.4868 | |
78.0324 | |
76.2295 | |
76.4240 | |
77.4445 | |
78.4104 | |
79.0921 | |
78.5788 | |
79.4717 | |
78.1311 | |
78.3865 | |
77.8177 | |
79.4824 | |
78.6564 | |
78.9714 | |
78.8245 | |
80.8497 | |
79.9681 | |
81.1015 | |
82.3273 | |
82.7946 | |
82.5145 | |
82.8895 | |
83.2562 | |
82.2282 | |
82.4185 | |
82.1160 | |
84.0179 | |
81.9569 | |
83.6760 | |
82.6469 | |
81.7469 | |
80.6590 | |
80.1365 | |
79.5698 | |
78.9787 | |
78.6167 | |
78.8654 | |
79.3974 | |
79.7992 | |
79.3161 | |
78.4327 | |
79.2353 | |
79.5475 | |
78.7001 | |
79.6338 | |
79.9385 | |
80.3204 | |
80.2642 | |
79.9470 | |
79.8589 | |
79.0337 | |
79.5144 | |
79.5090 | |
78.8548 | |
78.2218 | |
77.2275 | |
77.4575 | |
77.1758 | |
76.0664 | |
76.2285 | |
76.3258 | |
76.3954 | |
76.6635 | |
76.3501 | |
74.7302 | |
74.8110 | |
74.6720 | |
74.0914 | |
72.7575 | |
72.5807 | |
73.0097 | |
74.2000 | |
73.0858 | |
72.6885 | |
72.2581 | |
72.5378 | |
72.8599 | |
72.6520 | |
73.1374 | |
72.5156 | |
72.2928 | |
72.2042 | |
71.3964 | |
71.4713 | |
69.9449 | |
69.7513 | |
72.5650 | |
71.1299 | |
70.1893 | |
71.0073 | |
71.3192 | |
72.4199 | |
72.0391 | |
71.6863 | |
72.1874 | |
72.6681 | |
72.6863 | |
72.7615 | |
72.3247 | |
72.4725 | |
72.4466 | |
72.3056 | |
72.8450 | |
72.4301 | |
72.1532 | |
72.1839 | |
71.0804 | |
71.2879 | |
71.1359 | |
71.4395 | |
71.9394 | |
64.3265 | |
63.0258 | |
61.5130 | |
62.2221 | |
61.1197 | |
57.5377 | |
57.6593 | |
56.8602 | |
56.8206 | |
54.6141 | |
46.8278 | |
40.5385 | |
40.5342 | |
40.1521 | |
39.7157 | |
39.9155 | |
40.2427 | |
40.7343 | |
40.1818 | |
39.5454 | |
39.1698 | |
39.5865 | |
39.3974 | |
39.5553 | |
39.0495 | |
38.7834 | |
39.2342 | |
38.2442 | |
38.2251 | |
31.7578 | |
31.8776 |