Historia de las tarifas diarias CYP /DZD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 278.8164 dinar argelino
el mínimo en
1 libra chipriota = 142.4186 dinar argelino
la historia precio de DZD / CYP
Date | CYP/DZD |
| 246.0437 |
| 245.0015 |
| 244.7418 |
| 249.6284 |
| 247.8292 |
| 249.6301 |
| 249.6779 |
| 250.9286 |
| 249.6574 |
| 249.4233 |
| 247.7950 |
| 247.9164 |
| 247.6515 |
| 249.3550 |
| 249.6506 |
| 251.8718 |
| 251.6309 |
| 253.5172 |
| 252.5791 |
| 251.1063 |
| 247.7284 |
| 249.6062 |
| 250.8637 |
| 250.4827 |
| 246.1787 |
| 246.9288 |
| 246.7340 |
| 250.2794 |
| 248.4717 |
| 248.6750 |
| 246.7767 |
| 248.9432 |
| 250.4263 |
| 251.4925 |
| 252.0546 |
| 252.8747 |
| 253.7632 |
| 253.2643 |
| 255.1369 |
| 254.7286 |
| 254.9848 |
| 258.1680 |
| 254.3544 |
| 252.8457 |
| 252.7432 |
| 252.8952 |
| 250.6228 |
| 249.9411 |
| 250.3460 |
| 252.0085 |
| 252.7876 |
| 254.3903 |
| 253.8555 |
| 255.8016 |
| 253.0763 |
| 249.0064 |
| 248.8236 |
| 247.8395 |
| 249.7001 |
| 250.6484 |
| 249.9616 |
| 251.6462 |
| 252.5672 |
| 252.4647 |
| 250.9953 |
| 250.7219 |
| 249.9684 |
| 249.4251 |
| 248.3982 |
| 248.0718 |
| 244.2958 |
| 244.1865 |
| 245.1228 |
| 239.5237 |
| 237.3230 |
| 236.8737 |
| 235.9220 |
| 233.4035 |
| 235.9151 |
| 231.8965 |
| 240.4566 |
| 243.3066 |
| 238.6609 |
| 240.0858 |
| 240.6326 |
| 248.0701 |
| 251.2533 |
| 255.1899 |
| 254.8567 |
| 253.8196 |
| 252.1674 |
| 261.2264 |
| 263.5706 |
| 262.2447 |
| 261.0982 |
| 266.3710 |
| 267.5858 |
| 265.1903 |
| 261.0025 |
| 263.0324 |
| 259.9125 |
| 264.1054 |
| 267.8967 |
| 267.5465 |
| 265.1459 |
| 270.7911 |
| 271.9290 |
| 272.3613 |
| 274.9276 |
| 269.2226 |
| 271.0406 |
| 272.1221 |
| 270.3725 |
| 268.7135 |
| 269.1304 |
| 268.3632 |
| 268.1923 |
| 268.4281 |
| 268.3273 |
| 266.9724 |
| 269.1816 |
| 272.8175 |
| 272.4126 |
| 272.4177 |
| 272.2127 |
| 271.6915 |
| 271.7052 |
| 273.7521 |
| 274.2357 |
| 274.7619 |
| 275.6060 |
| 272.3374 |
| 271.5788 |
| 272.1734 |
| 271.4011 |
| 273.1797 |
| 271.2046 |
| 271.1072 |
| 272.6825 |
| 272.3425 |
| 273.1558 |
| 272.5766 |
| 277.1881 |
| 277.6272 |
| 278.3585 |
| 278.5465 |
| 276.4756 |
| 276.8515 |
| 275.1446 |
| 274.9926 |
| 272.0948 |
| 269.5353 |
| 269.4362 |
| 268.3290 |
| 271.7924 |
| 270.2136 |
| 272.8739 |
| 276.2416 |
| 275.5615 |
| 274.7790 |
| 273.7743 |
| 275.1532 |
| 274.2408 |
| 275.6008 |
| 276.7456 |
| 275.9289 |
| 276.3389 |
| 272.8961 |
| 270.4494 |
| 263.5296 |
| 260.0081 |
| 260.3943 |
| 259.5092 |
| 257.3120 |
| 259.8971 |
| 259.1572 |
| 259.7826 |
| 259.5366 |
| 258.4533 |
| 258.8394 |
| 260.6284 |
| 259.7638 |
| 260.9274 |
| 258.6891 |
| 260.4558 |
| 258.0655 |
| 258.5251 |
| 257.0523 |
| 250.7168 |
| 249.1807 |
| 248.9261 |
| 247.7489 |
| 248.2564 |
| 248.8424 |
| 247.9010 |
| 244.0276 |
| 240.0397 |
| 239.2811 |
| 238.2867 |
| 239.5664 |
| 237.6186 |
| 237.7997 |
| 236.3765 |
| 234.0955 |
| 233.8153 |
| 226.8117 |
| 229.7095 |
| 232.1494 |
| 227.8335 |
| 223.7807 |
| 223.5756 |
| 224.4897 |
| 226.9638 |
| 226.0821 |
| 226.8818 |
| 227.2423 |
| 227.9565 |
| 228.1222 |
| 226.7775 |
| 227.2901 |
| 226.3965 |
| 227.2132 |
| 226.1095 |
| 226.5759 |
| 226.1146 |
| 227.4986 |
| 227.0065 |
| 227.5755 |
| 226.0309 |
| 225.8241 |
| 224.5940 |
| 226.0548 |
| 226.0138 |
| 226.3316 |
| 225.8105 |
| 227.4080 |
| 227.2235 |
| 228.8860 |
| 228.9235 |
| 228.1103 |
| 228.3204 |
| 228.9885 |
| 228.4998 |
| 229.2465 |
| 231.2302 |
| 229.2003 |
| 229.9965 |
| 229.5318 |
| 228.8467 |
| 228.2230 |
| 228.8877 |
| 228.8996 |
| 228.8159 |
| 229.3968 |
| 229.7881 |
| 229.2704 |
| 228.5459 |
| 230.0085 |
| 229.8684 |
| 229.7522 |
| 229.8018 |
| 230.0717 |
| 229.8171 |
| 229.3883 |
| 230.5365 |
| 231.1755 |
| 230.2938 |
| 231.7359 |
| 231.5360 |
| 232.0400 |
| 230.9089 |
| 230.0649 |
| 229.7881 |
| 230.0461 |
| 229.7420 |
| 230.7381 |
| 228.1701 |
| 230.6783 |
| 231.4796 |
| 232.6022 |
| 234.3244 |
| 233.2480 |
| 233.8853 |
| 236.1065 |
| 234.8968 |
| 234.3996 |
| 234.2253 |
| 235.3137 |
| 232.8192 |
| 231.4557 |
| 233.7008 |
| 235.4795 |
| 235.1275 |
| 235.0438 |
| 235.6896 |
| 234.0152 |
| 234.5927 |
| 232.7235 |
| 233.9178 |
| 232.7987 |
| 231.8401 |
| 234.0511 |
| 235.3616 |
| 235.4538 |
| 237.2000 |
| 238.7548 |
| 240.9760 |
| 240.4515 |
| 239.4485 |
| 242.0576 |
| 240.2157 |
| 240.7556 |
| 240.0910 |
| 240.9829 |
| 239.5921 |
| 240.0465 |
| 240.2584 |
| 239.2811 |
| 239.0333 |
| 234.5910 |
| 235.5136 |
| 233.4736 |
| 232.2348 |
| 232.0554 |
| 233.0601 |
| 232.8516 |
| 230.3622 |
| 229.2943 |
| 230.0939 |
| 229.5660 |
| 227.9684 |
| 227.0458 |
| 228.5323 |
| 227.7497 |
| 226.4973 |
| 225.8652 |
| 224.1702 |
| 221.6774 |
| 220.6112 |
| 220.1055 |
| 218.8906 |
| 216.3687 |
| 214.0194 |
| 210.6313 |
| 209.7257 |
| 207.5609 |
| 206.6143 |
| 207.3456 |
| 208.1435 |
| 206.4503 |
| 207.6839 |
| 206.2487 |
| 205.0476 |
| 205.2543 |
| 203.9677 |
| 201.7687 |
| 200.9042 |
| 201.6782 |
| 203.6140 |
| 201.8747 |
| 201.3570 |
| 200.2669 |
| 200.3540 |
| 200.7812 |
| 200.1046 |
| 202.2181 |
| 202.1805 |
| 202.7290 |
| 200.6667 |
| 200.8034 |
| 199.2930 |
| 199.3921 |
| 199.3716 |
| 202.6333 |
| 204.0156 |
| 202.1481 |
| 203.0280 |
| 205.1415 |
| 208.7296 |
| 207.4157 |
| 205.8198 |
| 208.5980 |
| 210.6979 |
| 210.8722 |
| 210.7936 |
| 210.1050 |
| 211.4992 |
| 210.2605 |
| 210.2502 |
| 211.5334 |
| 210.7440 |
| 209.7445 |
| 210.7064 |
| 209.3464 |
| 209.1123 |
| 209.4882 |
| 210.5253 |
| 208.3212 |
| 212.2476 |
| 211.9862 |
| 212.1058 |
| 210.7679 |
| 211.3062 |
| 212.5569 |
| 213.5547 |
| 212.8781 |
| 210.0298 |
| 210.5663 |
| 210.2981 |
| 210.9952 |
| 209.7257 |
| 212.5671 |
| 208.8492 |
| 204.3539 |
| 202.5786 |
| 201.8627 |
| 203.4363 |
| 202.6726 |
| 200.5027 |
| 198.3430 |
| 200.0806 |
| 199.5441 |
| 199.1990 |
| 199.7355 |
| 198.8522 |
| 200.5403 |
| 199.5151 |
| 196.0142 |
| 196.8275 |
| 198.3532 |
| 166.2454 |
| 165.3016 |
| 166.9353 |
| 167.7652 |
| 167.4373 |
| 167.6512 |
| 167.2343 |
| 166.4530 |
| 165.7791 |
| 168.0796 |
| 164.5511 |
| 166.4658 |
| 164.9728 |
| 164.5048 |
| 164.0304 |
| 162.3816 |
| 161.1457 |
| 158.6098 |
| 160.4792 |
| 160.1727 |
| 160.6736 |
| 161.5706 |
| 161.4100 |
| 162.1630 |
| 163.7026 |
| 162.8039 |
| 160.6636 |
| 159.0911 |
| 158.8741 |
| 161.1425 |
| 161.8338 |
| 161.7420 |
| 162.0581 |
| 162.5854 |
| 163.9637 |
| 164.5853 |
| 164.2759 |
| 161.3830 |
| 162.1917 |
| 163.4269 |
| 162.9440 |
| 161.9385 |
| 160.8689 |
| 160.9542 |
| 158.7933 |
| 158.1630 |
| 158.8695 |
| 158.4783 |
| 160.0657 |
| 158.1133 |
| 159.4990 |
| 159.5567 |
| 160.1421 |
| 160.2169 |
| 158.9010 |
| 155.2845 |
| 161.3426 |
| 160.5070 |
| 158.4012 |
| 159.0763 |
| 158.7410 |
| 157.5735 |
| 159.6442 |
| 156.6955 |
| 156.1217 |
| 157.2824 |
| 157.1455 |
| 157.5785 |
| 159.5759 |
| 159.1195 |
| 160.7442 |
| 161.3957 |
| 159.0064 |
| 157.5247 |
| 160.9496 |
| 160.7715 |
| 157.7996 |
| 157.8150 |
| 156.9291 |
| 159.6304 |
| 157.2433 |
| 159.0667 |
| 156.0883 |
| 156.7951 |
| 152.0197 |
| 150.2308 |
| 152.7057 |
| 150.6546 |
| 150.8572 |
| 151.5818 |
| 150.8030 |
| 149.3171 |
| 149.6291 |
| 148.7327 |
| 149.7024 |
| 150.7942 |
| 151.7417 |
| 151.5328 |
| 152.8161 |
| 149.9026 |
| 148.9535 |
| 148.2953 |
| 147.3578 |
| 147.7077 |
| 147.2688 |
| 145.8741 |
| 148.2463 |
| 149.4319 |
| 147.8116 |
| 149.1477 |
| 149.7099 |
| 149.3782 |
| 147.6112 |
| 150.5251 |
| 150.6120 |
| 154.6599 |
| 152.4252 |
| 152.4628 |
| 154.0186 |
| 153.5981 |
| 153.1683 |
| 151.6946 |
| 151.6802 |
| 150.1565 |
| 150.4065 |
| 151.9936 |
| 149.1923 |
| 152.6910 |
| 154.0229 |
| 156.1417 |
| 156.1325 |
| 156.0949 |
| 159.4192 |
| 160.5718 |
| 159.8713 |
| 160.2935 |
| 159.7517 |
| 158.6628 |
| 161.7376 |
| 163.1935 |
| 161.8386 |
| 162.8964 |
| 161.7726 |
| 160.4975 |
| 158.7190 |
| 160.5921 |
| 160.6894 |
| 161.2294 |
| 160.4413 |
| 165.6110 |
| 167.9451 |
| 163.0356 |
| 163.7712 |
| 165.8418 |
| 164.8910 |
| 161.8186 |
| 161.1625 |
| 160.7389 |
| 158.6838 |
| 159.4833 |
| 154.9934 |
| 154.5791 |
| 152.4503 |
| 151.5676 |
| 150.0798 |
| 151.5468 |
| 149.0377 |
| 149.1368 |
| 150.4856 |
| 152.3767 |
| 151.6777 |
| 148.1019 |
| 147.7865 |
| 153.5884 |
| 151.9160 |
| 151.0628 |
| 147.8323 |
| 147.0091 |
| 146.0941 |
| 148.9851 |
| 147.7786 |
| 146.3778 |
| 146.0260 |
| 144.6659 |
| 143.9264 |
| 143.6336 |
| 143.5128 |
| 144.6897 |
| 146.7320 |
| 147.8906 |