Историја дневних износа CYP /DZD пошто понедељак, 22 март 2004.
Максимална је договор о
1 кипарска фунта = 278.8164 алжирски динар
минималац на
1 кипарска фунта = 142.4186 алжирски динар
Date | CYP/DZD |
---|---|
247.4858 | |
246.0437 | |
245.0015 | |
244.7418 | |
249.6284 | |
247.8292 | |
249.6301 | |
249.6779 | |
250.9286 | |
249.6574 | |
249.4233 | |
247.7950 | |
247.9164 | |
247.6515 | |
249.3550 | |
249.6506 | |
251.8718 | |
251.6309 | |
253.5172 | |
252.5791 | |
251.1063 | |
247.7284 | |
249.6062 | |
250.8637 | |
250.4827 | |
246.1787 | |
246.9288 | |
246.7340 | |
250.2794 | |
248.4717 | |
248.6750 | |
246.7767 | |
248.9432 | |
250.4263 | |
251.4925 | |
252.0546 | |
252.8747 | |
253.7632 | |
253.2643 | |
255.1369 | |
254.7286 | |
254.9848 | |
258.1680 | |
254.3544 | |
252.8457 | |
252.7432 | |
252.8952 | |
250.6228 | |
249.9411 | |
250.3460 | |
252.0085 | |
252.7876 | |
254.3903 | |
253.8555 | |
255.8016 | |
253.0763 | |
249.0064 | |
248.8236 | |
247.8395 | |
249.7001 | |
250.6484 | |
249.9616 | |
251.6462 | |
252.5672 | |
252.4647 | |
250.9953 | |
250.7219 | |
249.9684 | |
249.4251 | |
248.3982 | |
248.0718 | |
244.2958 | |
244.1865 | |
245.1228 | |
239.5237 | |
237.3230 | |
236.8737 | |
235.9220 | |
233.4035 | |
235.9151 | |
231.8965 | |
240.4566 | |
243.3066 | |
238.6609 | |
240.0858 | |
240.6326 | |
248.0701 | |
251.2533 | |
255.1899 | |
254.8567 | |
253.8196 | |
252.1674 | |
261.2264 | |
263.5706 | |
262.2447 | |
261.0982 | |
266.3710 | |
267.5858 | |
265.1903 | |
261.0025 | |
263.0324 | |
259.9125 | |
264.1054 | |
267.8967 | |
267.5465 | |
265.1459 | |
270.7911 | |
271.9290 | |
272.3613 | |
274.9276 | |
269.2226 | |
271.0406 | |
272.1221 | |
270.3725 | |
268.7135 | |
269.1304 | |
268.3632 | |
268.1923 | |
268.4281 | |
268.3273 | |
266.9724 | |
269.1816 | |
272.8175 | |
272.4126 | |
272.4177 | |
272.2127 | |
271.6915 | |
271.7052 | |
273.7521 | |
274.2357 | |
274.7619 | |
275.6060 | |
272.3374 | |
271.5788 | |
272.1734 | |
271.4011 | |
273.1797 | |
271.2046 | |
271.1072 | |
272.6825 | |
272.3425 | |
273.1558 | |
272.5766 | |
277.1881 | |
277.6272 | |
278.3585 | |
278.5465 | |
276.4756 | |
276.8515 | |
275.1446 | |
274.9926 | |
272.0948 | |
269.5353 | |
269.4362 | |
268.3290 | |
271.7924 | |
270.2136 | |
272.8739 | |
276.2416 | |
275.5615 | |
274.7790 | |
273.7743 | |
275.1532 | |
274.2408 | |
275.6008 | |
276.7456 | |
275.9289 | |
276.3389 | |
272.8961 | |
270.4494 | |
263.5296 | |
260.0081 | |
260.3943 | |
259.5092 | |
257.3120 | |
259.8971 | |
259.1572 | |
259.7826 | |
259.5366 | |
258.4533 | |
258.8394 | |
260.6284 | |
259.7638 | |
260.9274 | |
258.6891 | |
260.4558 | |
258.0655 | |
258.5251 | |
257.0523 | |
250.7168 | |
249.1807 | |
248.9261 | |
247.7489 | |
248.2564 | |
248.8424 | |
247.9010 | |
244.0276 | |
240.0397 | |
239.2811 | |
238.2867 | |
239.5664 | |
237.6186 | |
237.7997 | |
236.3765 | |
234.0955 | |
233.8153 | |
226.8117 | |
229.7095 | |
232.1494 | |
227.8335 | |
223.7807 | |
223.5756 | |
224.4897 | |
226.9638 | |
226.0821 | |
226.8818 | |
227.2423 | |
227.9565 | |
228.1222 | |
226.7775 | |
227.2901 | |
226.3965 | |
227.2132 | |
226.1095 | |
226.5759 | |
226.1146 | |
227.4986 | |
227.0065 | |
227.5755 | |
226.0309 | |
225.8241 | |
224.5940 | |
226.0548 | |
226.0138 | |
226.3316 | |
225.8105 | |
227.4080 | |
227.2235 | |
228.8860 | |
228.9235 | |
228.1103 | |
228.3204 | |
228.9885 | |
228.4998 | |
229.2465 | |
231.2302 | |
229.2003 | |
229.9965 | |
229.5318 | |
228.8467 | |
228.2230 | |
228.8877 | |
228.8996 | |
228.8159 | |
229.3968 | |
229.7881 | |
229.2704 | |
228.5459 | |
230.0085 | |
229.8684 | |
229.7522 | |
229.8018 | |
230.0717 | |
229.8171 | |
229.3883 | |
230.5365 | |
231.1755 | |
230.2938 | |
231.7359 | |
231.5360 | |
232.0400 | |
230.9089 | |
230.0649 | |
229.7881 | |
230.0461 | |
229.7420 | |
230.7381 | |
228.1701 | |
230.6783 | |
231.4796 | |
232.6022 | |
234.3244 | |
233.2480 | |
233.8853 | |
236.1065 | |
234.8968 | |
234.3996 | |
234.2253 | |
235.3137 | |
232.8192 | |
231.4557 | |
233.7008 | |
235.4795 | |
235.1275 | |
235.0438 | |
235.6896 | |
234.0152 | |
234.5927 | |
232.7235 | |
233.9178 | |
232.7987 | |
231.8401 | |
234.0511 | |
235.3616 | |
235.4538 | |
237.2000 | |
238.7548 | |
240.9760 | |
240.4515 | |
239.4485 | |
242.0576 | |
240.2157 | |
240.7556 | |
240.0910 | |
240.9829 | |
239.5921 | |
240.0465 | |
240.2584 | |
239.2811 | |
239.0333 | |
234.5910 | |
235.5136 | |
233.4736 | |
232.2348 | |
232.0554 | |
233.0601 | |
232.8516 | |
230.3622 | |
229.2943 | |
230.0939 | |
229.5660 | |
227.9684 | |
227.0458 | |
228.5323 | |
227.7497 | |
226.4973 | |
225.8652 | |
224.1702 | |
221.6774 | |
220.6112 | |
220.1055 | |
218.8906 | |
216.3687 | |
214.0194 | |
210.6313 | |
209.7257 | |
207.5609 | |
206.6143 | |
207.3456 | |
208.1435 | |
206.4503 | |
207.6839 | |
206.2487 | |
205.0476 | |
205.2543 | |
203.9677 | |
201.7687 | |
200.9042 | |
201.6782 | |
203.6140 | |
201.8747 | |
201.3570 | |
200.2669 | |
200.3540 | |
200.7812 | |
200.1046 | |
202.2181 | |
202.1805 | |
202.7290 | |
200.6667 | |
200.8034 | |
199.2930 | |
199.3921 | |
199.3716 | |
202.6333 | |
204.0156 | |
202.1481 | |
203.0280 | |
205.1415 | |
208.7296 | |
207.4157 | |
205.8198 | |
208.5980 | |
210.6979 | |
210.8722 | |
210.7936 | |
210.1050 | |
211.4992 | |
210.2605 | |
210.2502 | |
211.5334 | |
210.7440 | |
209.7445 | |
210.7064 | |
209.3464 | |
209.1123 | |
209.4882 | |
210.5253 | |
208.3212 | |
212.2476 | |
211.9862 | |
212.1058 | |
210.7679 | |
211.3062 | |
212.5569 | |
213.5547 | |
212.8781 | |
210.0298 | |
210.5663 | |
210.2981 | |
210.9952 | |
209.7257 | |
212.5671 | |
208.8492 | |
204.3539 | |
202.5786 | |
201.8627 | |
203.4363 | |
202.6726 | |
200.5027 | |
198.3430 | |
200.0806 | |
199.5441 | |
199.1990 | |
199.7355 | |
198.8522 | |
200.5403 | |
199.5151 | |
196.0142 | |
196.8275 | |
198.3532 | |
166.2454 | |
165.3016 | |
166.9353 | |
167.7652 | |
167.4373 | |
167.6512 | |
167.2343 | |
166.4530 | |
165.7791 | |
168.0796 | |
164.5511 | |
166.4658 | |
164.9728 | |
164.5048 | |
164.0304 | |
162.3816 | |
161.1457 | |
158.6098 | |
160.4792 | |
160.1727 | |
160.6736 | |
161.5706 | |
161.4100 | |
162.1630 | |
163.7026 | |
162.8039 | |
160.6636 | |
159.0911 | |
158.8741 | |
161.1425 | |
161.8338 | |
161.7420 | |
162.0581 | |
162.5854 | |
163.9637 | |
164.5853 | |
164.2759 | |
161.3830 | |
162.1917 | |
163.4269 | |
162.9440 | |
161.9385 | |
160.8689 | |
160.9542 | |
158.7933 | |
158.1630 | |
158.8695 | |
158.4783 | |
160.0657 | |
158.1133 | |
159.4990 | |
159.5567 | |
160.1421 | |
160.2169 | |
158.9010 | |
155.2845 | |
161.3426 | |
160.5070 | |
158.4012 | |
159.0763 | |
158.7410 | |
157.5735 | |
159.6442 | |
156.6955 | |
156.1217 | |
157.2824 | |
157.1455 | |
157.5785 | |
159.5759 | |
159.1195 | |
160.7442 | |
161.3957 | |
159.0064 | |
157.5247 | |
160.9496 | |
160.7715 | |
157.7996 | |
157.8150 | |
156.9291 | |
159.6304 | |
157.2433 | |
159.0667 | |
156.0883 | |
156.7951 | |
152.0197 | |
150.2308 | |
152.7057 | |
150.6546 | |
150.8572 | |
151.5818 | |
150.8030 | |
149.3171 | |
149.6291 | |
148.7327 | |
149.7024 | |
150.7942 | |
151.7417 | |
151.5328 | |
152.8161 | |
149.9026 | |
148.9535 | |
148.2953 | |
147.3578 | |
147.7077 | |
147.2688 | |
145.8741 | |
148.2463 | |
149.4319 | |
147.8116 | |
149.1477 | |
149.7099 | |
149.3782 | |
147.6112 | |
150.5251 | |
150.6120 | |
154.6599 | |
152.4252 | |
152.4628 | |
154.0186 | |
153.5981 | |
153.1683 | |
151.6946 | |
151.6802 | |
150.1565 | |
150.4065 | |
151.9936 | |
149.1923 | |
152.6910 | |
154.0229 | |
156.1417 | |
156.1325 | |
156.0949 | |
159.4192 | |
160.5718 | |
159.8713 | |
160.2935 | |
159.7517 | |
158.6628 | |
161.7376 | |
163.1935 | |
161.8386 | |
162.8964 | |
161.7726 | |
160.4975 | |
158.7190 | |
160.5921 | |
160.6894 | |
161.2294 | |
160.4413 | |
165.6110 | |
167.9451 | |
163.0356 | |
163.7712 | |
165.8418 | |
164.8910 | |
161.8186 | |
161.1625 | |
160.7389 | |
158.6838 | |
159.4833 | |
154.9934 | |
154.5791 | |
152.4503 | |
151.5676 | |
150.0798 | |
151.5468 | |
149.0377 | |
149.1368 | |
150.4856 | |
152.3767 | |
151.6777 | |
148.1019 | |
147.7865 | |
153.5884 | |
151.9160 | |
151.0628 | |
147.8323 | |
147.0091 | |
146.0941 | |
148.9851 | |
147.7786 | |
146.3778 | |
146.0260 | |
144.6659 | |
143.9264 | |
143.6336 | |
143.5128 | |
144.6897 | |
146.7320 | |
147.8906 |