Historyczny funt cypryjski / dinar algierski

Historia stawek dziennych CYP /DZD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 278.8164 dinar algierski

minimum na

1 funt cypryjski = 155.0978 dinar algierski

Cena Historia DZD / CYP

Date CYP/DZD
259.7450
259.3657
260.2764
259.7125
260.7172
263.1639
263.4510
264.8896
264.6419
264.2027
266.1711
264.5154
265.2792
266.0720
265.7439
262.1097
261.1666
262.4514
259.8937
261.0914
260.6181
261.9166
262.6223
263.1690
261.9508
262.1456
258.8121
259.1863
259.9415
260.5310
260.8180
260.1944
258.6327
258.3815
256.8541
257.9134
257.7101
257.4726
258.8343
258.9317
257.4862
259.4170
259.5588
261.1614
260.5412
260.3926
259.3589
257.3256
258.7796
258.4020
257.6349
257.3120
259.7330
259.1333
259.9244
261.0521
257.8878
256.2253
256.6986
257.5990
256.7447
254.8738
253.7205
256.4218
258.0535
258.8036
256.9907
249.7924
247.6840
246.9647
248.3384
247.4995
241.2750
241.1691
241.3810
238.4558
239.4861
240.7915
241.3673
238.4815
240.3746
241.3605
239.6809
240.4737
240.3934
240.0346
238.7907
241.4801
244.3027
247.1458
246.5392
247.1714
248.6545
249.1756
251.6907
251.6719
251.4583
249.9940
252.9892
256.3671
253.7034
251.2960
251.9418
248.9586
250.2964
250.1888
248.6101
246.8041
246.3342
247.3952
247.8856
251.1525
249.7770
249.4883
248.2820
247.4858
246.0437
245.0015
244.7418
249.6284
247.8292
249.6301
249.6779
250.9286
249.6574
249.4233
247.7950
247.9164
247.6515
249.3550
249.6506
251.8718
251.6309
253.5172
252.5791
251.1063
247.7284
249.6062
250.8637
250.4827
246.1787
246.9288
246.7340
250.2794
248.4717
248.6750
246.7767
248.9432
250.4263
251.4925
252.0546
252.8747
253.7632
253.2643
255.1369
254.7286
254.9848
258.1680
254.3544
252.8457
252.7432
252.8952
250.6228
249.9411
250.3460
252.0085
252.7876
254.3903
253.8555
255.8016
253.0763
249.0064
248.8236
247.8395
249.7001
250.6484
249.9616
251.6462
252.5672
252.4647
250.9953
250.7219
249.9684
249.4251
248.3982
248.0718
244.2958
244.1865
245.1228
239.5237
237.3230
236.8737
235.9220
233.4035
235.9151
231.8965
240.4566
243.3066
238.6609
240.0858
240.6326
248.0701
251.2533
255.1899
254.8567
253.8196
252.1674
261.2264
263.5706
262.2447
261.0982
266.3710
267.5858
265.1903
261.0025
263.0324
259.9125
264.1054
267.8967
267.5465
265.1459
270.7911
271.9290
272.3613
274.9276
269.2226
271.0406
272.1221
270.3725
268.7135
269.1304
268.3632
268.1923
268.4281
268.3273
266.9724
269.1816
272.8175
272.4126
272.4177
272.2127
271.6915
271.7052
273.7521
274.2357
274.7619
275.6060
272.3374
271.5788
272.1734
271.4011
273.1797
271.2046
271.1072
272.6825
272.3425
273.1558
272.5766
277.1881
277.6272
278.3585
278.5465
276.4756
276.8515
275.1446
274.9926
272.0948
269.5353
269.4362
268.3290
271.7924
270.2136
272.8739
276.2416
275.5615
274.7790
273.7743
275.1532
274.2408
275.6008
276.7456
275.9289
276.3389
272.8961
270.4494
263.5296
260.0081
260.3943
259.5092
257.3120
259.8971
259.1572
259.7826
259.5366
258.4533
258.8394
260.6284
259.7638
260.9274
258.6891
260.4558
258.0655
258.5251
257.0523
250.7168
249.1807
248.9261
247.7489
248.2564
248.8424
247.9010
244.0276
240.0397
239.2811
238.2867
239.5664
237.6186
237.7997
236.3765
234.0955
233.8153
226.8117
229.7095
232.1494
227.8335
223.7807
223.5756
224.4897
226.9638
226.0821
226.8818
227.2423
227.9565
228.1222
226.7775
227.2901
226.3965
227.2132
226.1095
226.5759
226.1146
227.4986
227.0065
227.5755
226.0309
225.8241
224.5940
226.0548
226.0138
226.3316
225.8105
227.4080
227.2235
228.8860
228.9235
228.1103
228.3204
228.9885
228.4998
229.2465
231.2302
229.2003
229.9965
229.5318
228.8467
228.2230
228.8877
228.8996
228.8159
229.3968
229.7881
229.2704
228.5459
230.0085
229.8684
229.7522
229.8018
230.0717
229.8171
229.3883
230.5365
231.1755
230.2938
231.7359
231.5360
232.0400
230.9089
230.0649
229.7881
230.0461
229.7420
230.7381
228.1701
230.6783
231.4796
232.6022
234.3244
233.2480
233.8853
236.1065
234.8968
234.3996
234.2253
235.3137
232.8192
231.4557
233.7008
235.4795
235.1275
235.0438
235.6896
234.0152
234.5927
232.7235
233.9178
232.7987
231.8401
234.0511
235.3616
235.4538
237.2000
238.7548
240.9760
240.4515
239.4485
242.0576
240.2157
240.7556
240.0910
240.9829
239.5921
240.0465
240.2584
239.2811
239.0333
234.5910
235.5136
233.4736
232.2348
232.0554
233.0601
232.8516
230.3622
229.2943
230.0939
229.5660
227.9684
227.0458
228.5323
227.7497
226.4973
225.8652
224.1702
221.6774
220.6112
220.1055
218.8906
216.3687
214.0194
210.6313
209.7257
207.5609
206.6143
207.3456
208.1435
206.4503
207.6839
206.2487
205.0476
205.2543
203.9677
201.7687
200.9042
201.6782
203.6140
201.8747
201.3570
200.2669
200.3540
200.7812
200.1046
202.2181
202.1805
202.7290
200.6667
200.8034
199.2930
199.3921
199.3716
202.6333
204.0156
202.1481
203.0280
205.1415
208.7296
207.4157
205.8198
208.5980
210.6979
210.8722
210.7936
210.1050
211.4992
210.2605
210.2502
211.5334
210.7440
209.7445
210.7064
209.3464
209.1123
209.4882
210.5253
208.3212
212.2476
211.9862
212.1058
210.7679
211.3062
212.5569
213.5547
212.8781
210.0298
210.5663
210.2981
210.9952
209.7257
212.5671
208.8492
204.3539
202.5786
201.8627
203.4363
202.6726
200.5027
198.3430
200.0806
199.5441
199.1990
199.7355
198.8522
200.5403
199.5151
196.0142
196.8275
198.3532
166.2454
165.3016
166.9353
167.7652
167.4373
167.6512
167.2343
166.4530
165.7791
168.0796
164.5511
166.4658
164.9728
164.5048
164.0304
162.3816
161.1457
158.6098
160.4792
160.1727
160.6736
161.5706
161.4100
162.1630
163.7026
162.8039
160.6636
159.0911
158.8741
161.1425
161.8338
161.7420
162.0581
162.5854
163.9637
164.5853
164.2759
161.3830
162.1917
163.4269
162.9440
161.9385
160.8689
160.9542
158.7933
158.1630
158.8695
158.4783
160.0657
158.1133
159.4990
159.5567
160.1421
160.2169
158.9010
155.2845
161.3426
160.5070
158.4012
159.0763
158.7410
157.5735
159.6442
156.6955
156.1217
157.2824
157.1455
157.5785
159.5759
159.1195
160.7442
161.3957
159.0064
157.5247
160.9496
160.7715
157.7996
157.8150
156.9291