Storia delle tariffe giornaliere CYP /DZD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 278.8164 dinaro algerino
il minimo sul
1 sterlina cipriota = 155.0978 dinaro algerino
Storico dei prezzi di DZD / CYP
| Date | CYP/DZD |
| | 259.7450 |
| | 259.3657 |
| | 260.2764 |
| | 259.7125 |
| | 260.7172 |
| | 263.1639 |
| | 263.4510 |
| | 264.8896 |
| | 264.6419 |
| | 264.2027 |
| | 266.1711 |
| | 264.5154 |
| | 265.2792 |
| | 266.0720 |
| | 265.7439 |
| | 262.1097 |
| | 261.1666 |
| | 262.4514 |
| | 259.8937 |
| | 261.0914 |
| | 260.6181 |
| | 261.9166 |
| | 262.6223 |
| | 263.1690 |
| | 261.9508 |
| | 262.1456 |
| | 258.8121 |
| | 259.1863 |
| | 259.9415 |
| | 260.5310 |
| | 260.8180 |
| | 260.1944 |
| | 258.6327 |
| | 258.3815 |
| | 256.8541 |
| | 257.9134 |
| | 257.7101 |
| | 257.4726 |
| | 258.8343 |
| | 258.9317 |
| | 257.4862 |
| | 259.4170 |
| | 259.5588 |
| | 261.1614 |
| | 260.5412 |
| | 260.3926 |
| | 259.3589 |
| | 257.3256 |
| | 258.7796 |
| | 258.4020 |
| | 257.6349 |
| | 257.3120 |
| | 259.7330 |
| | 259.1333 |
| | 259.9244 |
| | 261.0521 |
| | 257.8878 |
| | 256.2253 |
| | 256.6986 |
| | 257.5990 |
| | 256.7447 |
| | 254.8738 |
| | 253.7205 |
| | 256.4218 |
| | 258.0535 |
| | 258.8036 |
| | 256.9907 |
| | 249.7924 |
| | 247.6840 |
| | 246.9647 |
| | 248.3384 |
| | 247.4995 |
| | 241.2750 |
| | 241.1691 |
| | 241.3810 |
| | 238.4558 |
| | 239.4861 |
| | 240.7915 |
| | 241.3673 |
| | 238.4815 |
| | 240.3746 |
| | 241.3605 |
| | 239.6809 |
| | 240.4737 |
| | 240.3934 |
| | 240.0346 |
| | 238.7907 |
| | 241.4801 |
| | 244.3027 |
| | 247.1458 |
| | 246.5392 |
| | 247.1714 |
| | 248.6545 |
| | 249.1756 |
| | 251.6907 |
| | 251.6719 |
| | 251.4583 |
| | 249.9940 |
| | 252.9892 |
| | 256.3671 |
| | 253.7034 |
| | 251.2960 |
| | 251.9418 |
| | 248.9586 |
| | 250.2964 |
| | 250.1888 |
| | 248.6101 |
| | 246.8041 |
| | 246.3342 |
| | 247.3952 |
| | 247.8856 |
| | 251.1525 |
| | 249.7770 |
| | 249.4883 |
| | 248.2820 |
| | 247.4858 |
| | 246.0437 |
| | 245.0015 |
| | 244.7418 |
| | 249.6284 |
| | 247.8292 |
| | 249.6301 |
| | 249.6779 |
| | 250.9286 |
| | 249.6574 |
| | 249.4233 |
| | 247.7950 |
| | 247.9164 |
| | 247.6515 |
| | 249.3550 |
| | 249.6506 |
| | 251.8718 |
| | 251.6309 |
| | 253.5172 |
| | 252.5791 |
| | 251.1063 |
| | 247.7284 |
| | 249.6062 |
| | 250.8637 |
| | 250.4827 |
| | 246.1787 |
| | 246.9288 |
| | 246.7340 |
| | 250.2794 |
| | 248.4717 |
| | 248.6750 |
| | 246.7767 |
| | 248.9432 |
| | 250.4263 |
| | 251.4925 |
| | 252.0546 |
| | 252.8747 |
| | 253.7632 |
| | 253.2643 |
| | 255.1369 |
| | 254.7286 |
| | 254.9848 |
| | 258.1680 |
| | 254.3544 |
| | 252.8457 |
| | 252.7432 |
| | 252.8952 |
| | 250.6228 |
| | 249.9411 |
| | 250.3460 |
| | 252.0085 |
| | 252.7876 |
| | 254.3903 |
| | 253.8555 |
| | 255.8016 |
| | 253.0763 |
| | 249.0064 |
| | 248.8236 |
| | 247.8395 |
| | 249.7001 |
| | 250.6484 |
| | 249.9616 |
| | 251.6462 |
| | 252.5672 |
| | 252.4647 |
| | 250.9953 |
| | 250.7219 |
| | 249.9684 |
| | 249.4251 |
| | 248.3982 |
| | 248.0718 |
| | 244.2958 |
| | 244.1865 |
| | 245.1228 |
| | 239.5237 |
| | 237.3230 |
| | 236.8737 |
| | 235.9220 |
| | 233.4035 |
| | 235.9151 |
| | 231.8965 |
| | 240.4566 |
| | 243.3066 |
| | 238.6609 |
| | 240.0858 |
| | 240.6326 |
| | 248.0701 |
| | 251.2533 |
| | 255.1899 |
| | 254.8567 |
| | 253.8196 |
| | 252.1674 |
| | 261.2264 |
| | 263.5706 |
| | 262.2447 |
| | 261.0982 |
| | 266.3710 |
| | 267.5858 |
| | 265.1903 |
| | 261.0025 |
| | 263.0324 |
| | 259.9125 |
| | 264.1054 |
| | 267.8967 |
| | 267.5465 |
| | 265.1459 |
| | 270.7911 |
| | 271.9290 |
| | 272.3613 |
| | 274.9276 |
| | 269.2226 |
| | 271.0406 |
| | 272.1221 |
| | 270.3725 |
| | 268.7135 |
| | 269.1304 |
| | 268.3632 |
| | 268.1923 |
| | 268.4281 |
| | 268.3273 |
| | 266.9724 |
| | 269.1816 |
| | 272.8175 |
| | 272.4126 |
| | 272.4177 |
| | 272.2127 |
| | 271.6915 |
| | 271.7052 |
| | 273.7521 |
| | 274.2357 |
| | 274.7619 |
| | 275.6060 |
| | 272.3374 |
| | 271.5788 |
| | 272.1734 |
| | 271.4011 |
| | 273.1797 |
| | 271.2046 |
| | 271.1072 |
| | 272.6825 |
| | 272.3425 |
| | 273.1558 |
| | 272.5766 |
| | 277.1881 |
| | 277.6272 |
| | 278.3585 |
| | 278.5465 |
| | 276.4756 |
| | 276.8515 |
| | 275.1446 |
| | 274.9926 |
| | 272.0948 |
| | 269.5353 |
| | 269.4362 |
| | 268.3290 |
| | 271.7924 |
| | 270.2136 |
| | 272.8739 |
| | 276.2416 |
| | 275.5615 |
| | 274.7790 |
| | 273.7743 |
| | 275.1532 |
| | 274.2408 |
| | 275.6008 |
| | 276.7456 |
| | 275.9289 |
| | 276.3389 |
| | 272.8961 |
| | 270.4494 |
| | 263.5296 |
| | 260.0081 |
| | 260.3943 |
| | 259.5092 |
| | 257.3120 |
| | 259.8971 |
| | 259.1572 |
| | 259.7826 |
| | 259.5366 |
| | 258.4533 |
| | 258.8394 |
| | 260.6284 |
| | 259.7638 |
| | 260.9274 |
| | 258.6891 |
| | 260.4558 |
| | 258.0655 |
| | 258.5251 |
| | 257.0523 |
| | 250.7168 |
| | 249.1807 |
| | 248.9261 |
| | 247.7489 |
| | 248.2564 |
| | 248.8424 |
| | 247.9010 |
| | 244.0276 |
| | 240.0397 |
| | 239.2811 |
| | 238.2867 |
| | 239.5664 |
| | 237.6186 |
| | 237.7997 |
| | 236.3765 |
| | 234.0955 |
| | 233.8153 |
| | 226.8117 |
| | 229.7095 |
| | 232.1494 |
| | 227.8335 |
| | 223.7807 |
| | 223.5756 |
| | 224.4897 |
| | 226.9638 |
| | 226.0821 |
| | 226.8818 |
| | 227.2423 |
| | 227.9565 |
| | 228.1222 |
| | 226.7775 |
| | 227.2901 |
| | 226.3965 |
| | 227.2132 |
| | 226.1095 |
| | 226.5759 |
| | 226.1146 |
| | 227.4986 |
| | 227.0065 |
| | 227.5755 |
| | 226.0309 |
| | 225.8241 |
| | 224.5940 |
| | 226.0548 |
| | 226.0138 |
| | 226.3316 |
| | 225.8105 |
| | 227.4080 |
| | 227.2235 |
| | 228.8860 |
| | 228.9235 |
| | 228.1103 |
| | 228.3204 |
| | 228.9885 |
| | 228.4998 |
| | 229.2465 |
| | 231.2302 |
| | 229.2003 |
| | 229.9965 |
| | 229.5318 |
| | 228.8467 |
| | 228.2230 |
| | 228.8877 |
| | 228.8996 |
| | 228.8159 |
| | 229.3968 |
| | 229.7881 |
| | 229.2704 |
| | 228.5459 |
| | 230.0085 |
| | 229.8684 |
| | 229.7522 |
| | 229.8018 |
| | 230.0717 |
| | 229.8171 |
| | 229.3883 |
| | 230.5365 |
| | 231.1755 |
| | 230.2938 |
| | 231.7359 |
| | 231.5360 |
| | 232.0400 |
| | 230.9089 |
| | 230.0649 |
| | 229.7881 |
| | 230.0461 |
| | 229.7420 |
| | 230.7381 |
| | 228.1701 |
| | 230.6783 |
| | 231.4796 |
| | 232.6022 |
| | 234.3244 |
| | 233.2480 |
| | 233.8853 |
| | 236.1065 |
| | 234.8968 |
| | 234.3996 |
| | 234.2253 |
| | 235.3137 |
| | 232.8192 |
| | 231.4557 |
| | 233.7008 |
| | 235.4795 |
| | 235.1275 |
| | 235.0438 |
| | 235.6896 |
| | 234.0152 |
| | 234.5927 |
| | 232.7235 |
| | 233.9178 |
| | 232.7987 |
| | 231.8401 |
| | 234.0511 |
| | 235.3616 |
| | 235.4538 |
| | 237.2000 |
| | 238.7548 |
| | 240.9760 |
| | 240.4515 |
| | 239.4485 |
| | 242.0576 |
| | 240.2157 |
| | 240.7556 |
| | 240.0910 |
| | 240.9829 |
| | 239.5921 |
| | 240.0465 |
| | 240.2584 |
| | 239.2811 |
| | 239.0333 |
| | 234.5910 |
| | 235.5136 |
| | 233.4736 |
| | 232.2348 |
| | 232.0554 |
| | 233.0601 |
| | 232.8516 |
| | 230.3622 |
| | 229.2943 |
| | 230.0939 |
| | 229.5660 |
| | 227.9684 |
| | 227.0458 |
| | 228.5323 |
| | 227.7497 |
| | 226.4973 |
| | 225.8652 |
| | 224.1702 |
| | 221.6774 |
| | 220.6112 |
| | 220.1055 |
| | 218.8906 |
| | 216.3687 |
| | 214.0194 |
| | 210.6313 |
| | 209.7257 |
| | 207.5609 |
| | 206.6143 |
| | 207.3456 |
| | 208.1435 |
| | 206.4503 |
| | 207.6839 |
| | 206.2487 |
| | 205.0476 |
| | 205.2543 |
| | 203.9677 |
| | 201.7687 |
| | 200.9042 |
| | 201.6782 |
| | 203.6140 |
| | 201.8747 |
| | 201.3570 |
| | 200.2669 |
| | 200.3540 |
| | 200.7812 |
| | 200.1046 |
| | 202.2181 |
| | 202.1805 |
| | 202.7290 |
| | 200.6667 |
| | 200.8034 |
| | 199.2930 |
| | 199.3921 |
| | 199.3716 |
| | 202.6333 |
| | 204.0156 |
| | 202.1481 |
| | 203.0280 |
| | 205.1415 |
| | 208.7296 |
| | 207.4157 |
| | 205.8198 |
| | 208.5980 |
| | 210.6979 |
| | 210.8722 |
| | 210.7936 |
| | 210.1050 |
| | 211.4992 |
| | 210.2605 |
| | 210.2502 |
| | 211.5334 |
| | 210.7440 |
| | 209.7445 |
| | 210.7064 |
| | 209.3464 |
| | 209.1123 |
| | 209.4882 |
| | 210.5253 |
| | 208.3212 |
| | 212.2476 |
| | 211.9862 |
| | 212.1058 |
| | 210.7679 |
| | 211.3062 |
| | 212.5569 |
| | 213.5547 |
| | 212.8781 |
| | 210.0298 |
| | 210.5663 |
| | 210.2981 |
| | 210.9952 |
| | 209.7257 |
| | 212.5671 |
| | 208.8492 |
| | 204.3539 |
| | 202.5786 |
| | 201.8627 |
| | 203.4363 |
| | 202.6726 |
| | 200.5027 |
| | 198.3430 |
| | 200.0806 |
| | 199.5441 |
| | 199.1990 |
| | 199.7355 |
| | 198.8522 |
| | 200.5403 |
| | 199.5151 |
| | 196.0142 |
| | 196.8275 |
| | 198.3532 |
| | 166.2454 |
| | 165.3016 |
| | 166.9353 |
| | 167.7652 |
| | 167.4373 |
| | 167.6512 |
| | 167.2343 |
| | 166.4530 |
| | 165.7791 |
| | 168.0796 |
| | 164.5511 |
| | 166.4658 |
| | 164.9728 |
| | 164.5048 |
| | 164.0304 |
| | 162.3816 |
| | 161.1457 |
| | 158.6098 |
| | 160.4792 |
| | 160.1727 |
| | 160.6736 |
| | 161.5706 |
| | 161.4100 |
| | 162.1630 |
| | 163.7026 |
| | 162.8039 |
| | 160.6636 |
| | 159.0911 |
| | 158.8741 |
| | 161.1425 |
| | 161.8338 |
| | 161.7420 |
| | 162.0581 |
| | 162.5854 |
| | 163.9637 |
| | 164.5853 |
| | 164.2759 |
| | 161.3830 |
| | 162.1917 |
| | 163.4269 |
| | 162.9440 |
| | 161.9385 |
| | 160.8689 |
| | 160.9542 |
| | 158.7933 |
| | 158.1630 |
| | 158.8695 |
| | 158.4783 |
| | 160.0657 |
| | 158.1133 |
| | 159.4990 |
| | 159.5567 |
| | 160.1421 |
| | 160.2169 |
| | 158.9010 |
| | 155.2845 |
| | 161.3426 |
| | 160.5070 |
| | 158.4012 |
| | 159.0763 |
| | 158.7410 |
| | 157.5735 |
| | 159.6442 |
| | 156.6955 |
| | 156.1217 |
| | 157.2824 |
| | 157.1455 |
| | 157.5785 |
| | 159.5759 |
| | 159.1195 |
| | 160.7442 |
| | 161.3957 |
| | 159.0064 |
| | 157.5247 |
| | 160.9496 |
| | 160.7715 |
| | 157.7996 |
| | 157.8150 |
| | 156.9291 |