Historia de las tarifas diarias CYP /RUB desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 264.8794 rublo ruso
el mínimo en
1 libra chipriota = 56.7804 rublo ruso
la historia precio de RUB / CYP
Date | CYP/RUB |
| 170.5338 |
| 169.3615 |
| 169.7386 |
| 171.5265 |
| 169.8560 |
| 172.0835 |
| 170.4431 |
| 169.9373 |
| 169.6745 |
| 171.1797 |
| 170.0017 |
| 167.9272 |
| 166.2356 |
| 165.2834 |
| 163.6172 |
| 164.0403 |
| 170.0658 |
| 168.3005 |
| 173.2436 |
| 168.9422 |
| 167.6729 |
| 169.4275 |
| 166.7532 |
| 165.6050 |
| 167.9386 |
| 169.7133 |
| 168.5646 |
| 172.2971 |
| 175.5503 |
| 179.3929 |
| 177.2264 |
| 173.4555 |
| 176.1995 |
| 174.6020 |
| 177.4673 |
| 176.7736 |
| 174.0962 |
| 183.5961 |
| 180.0029 |
| 172.2014 |
| 170.9063 |
| 174.1219 |
| 170.2678 |
| 166.9268 |
| 157.3031 |
| 156.8737 |
| 154.0988 |
| 147.8542 |
| 146.8206 |
| 147.9485 |
| 148.6278 |
| 145.9950 |
| 151.2140 |
| 153.9754 |
| 153.1431 |
| 137.4589 |
| 137.6733 |
| 135.7860 |
| 136.8916 |
| 135.8627 |
| 131.0342 |
| 129.6381 |
| 128.1039 |
| 127.2165 |
| 128.2100 |
| 129.5166 |
| 124.2845 |
| 124.2064 |
| 113.9302 |
| 112.2240 |
| 108.7325 |
| 106.1986 |
| 108.2194 |
| 105.6047 |
| 104.4306 |
| 104.7058 |
| 104.3633 |
| 105.8800 |
| 97.4918 |
| 95.5390 |
| 102.9543 |
| 104.9244 |
| 103.7230 |
| 105.6211 |
| 102.1356 |
| 106.7970 |
| 107.5988 |
| 110.4666 |
| 102.1855 |
| 100.1271 |
| 107.2797 |
| 101.6056 |
| 96.0330 |
| 98.4055 |
| 102.7683 |
| 112.0978 |
| 117.5719 |
| 106.9279 |
| 115.2652 |
| 126.1139 |
| 126.9547 |
| 137.5568 |
| 200.7521 |
| 224.3650 |
| 264.8794 |
| 201.2049 |
| 155.3934 |
| 147.8181 |
| 147.5032 |
| 148.3948 |
| 152.2413 |
| 148.5400 |
| 144.9813 |
| 143.6842 |
| 142.0714 |
| 142.7747 |
| 141.7210 |
| 143.4074 |
| 143.7024 |
| 144.0647 |
| 140.8434 |
| 141.0775 |
| 141.9509 |
| 138.5363 |
| 141.3294 |
| 141.8618 |
| 143.9522 |
| 145.1219 |
| 147.0583 |
| 146.6185 |
| 148.1004 |
| 148.0460 |
| 148.7252 |
| 147.5266 |
| 147.7125 |
| 148.0896 |
| 148.6830 |
| 150.4943 |
| 150.8145 |
| 148.8703 |
| 147.2153 |
| 148.8277 |
| 149.2171 |
| 151.6951 |
| 153.4797 |
| 153.3378 |
| 153.3620 |
| 154.1464 |
| 154.3041 |
| 154.8152 |
| 157.0080 |
| 157.3555 |
| 154.3947 |
| 152.1962 |
| 152.6564 |
| 150.8681 |
| 152.9328 |
| 154.3598 |
| 152.0833 |
| 153.1054 |
| 157.0945 |
| 156.2627 |
| 152.6365 |
| 155.1246 |
| 155.9859 |
| 154.4524 |
| 156.5633 |
| 153.2487 |
| 152.6600 |
| 155.9095 |
| 153.8331 |
| 154.6438 |
| 154.1469 |
| 160.2822 |
| 154.3248 |
| 156.0814 |
| 155.4850 |
| 157.4059 |
| 158.0299 |
| 153.4046 |
| 152.5781 |
| 152.9750 |
| 150.6134 |
| 150.3952 |
| 149.4606 |
| 147.5075 |
| 146.8280 |
| 143.9331 |
| 139.5772 |
| 137.2516 |
| 138.8483 |
| 134.8051 |
| 132.9365 |
| 134.8659 |
| 131.5785 |
| 131.3614 |
| 133.4669 |
| 135.5719 |
| 136.1528 |
| 139.2710 |
| 137.6648 |
| 140.1648 |
| 137.3945 |
| 140.2236 |
| 150.0453 |
| 146.1691 |
| 141.8978 |
| 145.4488 |
| 126.2200 |
| 121.0390 |
| 117.5945 |
| 119.5148 |
| 120.3874 |
| 118.4816 |
| 116.7973 |
| 116.4747 |
| 118.2241 |
| 118.6742 |
| 118.0879 |
| 118.9533 |
| 120.1266 |
| 121.5352 |
| 120.2760 |
| 120.8829 |
| 120.4612 |
| 120.6824 |
| 120.8282 |
| 121.4875 |
| 121.1110 |
| 121.8204 |
| 120.7515 |
| 119.8398 |
| 120.3269 |
| 123.7260 |
| 125.0850 |
| 125.4322 |
| 126.8004 |
| 125.4214 |
| 126.2651 |
| 120.7851 |
| 120.6754 |
| 120.5898 |
| 122.0464 |
| 121.3804 |
| 121.8566 |
| 123.3694 |
| 125.2113 |
| 125.5426 |
| 123.1206 |
| 123.0791 |
| 125.3657 |
| 125.0009 |
| 123.1960 |
| 122.7649 |
| 124.2785 |
| 124.8378 |
| 124.9136 |
| 123.8398 |
| 124.6693 |
| 126.6503 |
| 127.2455 |
| 127.3984 |
| 128.0211 |
| 126.8117 |
| 128.1238 |
| 129.3683 |
| 128.9728 |
| 131.3739 |
| 130.9746 |
| 135.8878 |
| 133.7319 |
| 129.2701 |
| 129.3750 |
| 129.2260 |
| 129.9398 |
| 128.3821 |
| 130.1428 |
| 128.7605 |
| 127.9396 |
| 127.7166 |
| 129.8271 |
| 130.9310 |
| 128.5178 |
| 132.3331 |
| 135.8994 |
| 139.8143 |
| 134.8314 |
| 134.6961 |
| 131.5492 |
| 131.7321 |
| 125.8523 |
| 124.5025 |
| 125.8236 |
| 124.6898 |
| 125.3683 |
| 126.0915 |
| 125.5299 |
| 125.9591 |
| 126.3070 |
| 124.0551 |
| 123.8085 |
| 124.0192 |
| 126.1020 |
| 128.2613 |
| 129.9848 |
| 128.9461 |
| 129.6162 |
| 127.6980 |
| 120.8723 |
| 121.8552 |
| 121.7553 |
| 119.9474 |
| 117.1292 |
| 119.5247 |
| 121.4532 |
| 121.1147 |
| 119.1293 |
| 118.3213 |
| 118.0937 |
| 116.8343 |
| 118.2415 |
| 117.7879 |
| 118.1426 |
| 118.6055 |
| 119.2440 |
| 118.9267 |
| 118.8199 |
| 118.3890 |
| 115.5334 |
| 115.3482 |
| 116.9285 |
| 116.0890 |
| 116.6426 |
| 118.7459 |
| 116.9693 |
| 117.3963 |
| 119.5136 |
| 119.2848 |
| 120.4098 |
| 120.9464 |
| 120.7062 |
| 119.3251 |
| 116.2960 |
| 117.4069 |
| 115.1679 |
| 112.5973 |
| 111.3097 |
| 109.1285 |
| 108.8987 |
| 107.4360 |
| 108.7468 |
| 105.6958 |
| 108.5919 |
| 106.1571 |
| 103.4319 |
| 101.4738 |
| 103.3072 |
| 102.1060 |
| 105.5027 |
| 105.1063 |
| 106.8935 |
| 105.2106 |
| 105.1080 |
| 104.8722 |
| 104.8347 |
| 108.1152 |
| 109.4325 |
| 109.4428 |
| 108.2553 |
| 108.6397 |
| 109.1164 |
| 108.7679 |
| 109.8084 |
| 110.7789 |
| 117.1144 |
| 117.4151 |
| 116.0448 |
| 120.8648 |
| 120.1215 |
| 118.6265 |
| 115.4006 |
| 118.5633 |
| 118.0028 |
| 119.2723 |
| 122.6554 |
| 123.3508 |
| 124.1008 |
| 123.7284 |
| 123.4379 |
| 125.1704 |
| 122.1103 |
| 122.6759 |
| 127.5591 |
| 122.7904 |
| 118.9918 |
| 120.9246 |
| 121.5010 |
| 123.5372 |
| 124.0703 |
| 124.7460 |
| 127.4388 |
| 125.8566 |
| 127.7480 |
| 126.2955 |
| 128.9625 |
| 126.2147 |
| 127.4791 |
| 128.5229 |
| 130.9783 |
| 131.4285 |
| 131.5281 |
| 130.6923 |
| 133.3715 |
| 136.6076 |
| 142.0041 |
| 145.6933 |
| 152.7520 |
| 147.0523 |
| 140.9044 |
| 147.2990 |
| 143.7585 |
| 138.6571 |
| 136.6227 |
| 131.1367 |
| 131.5941 |
| 130.1621 |
| 126.0027 |
| 119.4883 |
| 118.2040 |
| 122.6041 |
| 60.9679 |
| 60.9268 |
| 60.8968 |
| 61.2330 |
| 61.2200 |
| 62.0072 |
| 61.2894 |
| 60.8966 |
| 60.8975 |
| 60.7656 |
| 60.1617 |
| 60.2138 |
| 60.0799 |
| 60.5183 |
| 60.0915 |
| 60.1974 |
| 60.4876 |
| 59.8176 |
| 59.9940 |
| 59.2613 |
| 59.4778 |
| 59.9644 |
| 59.5343 |
| 59.9639 |
| 59.9121 |
| 59.4978 |
| 59.6085 |
| 59.3486 |
| 59.3469 |
| 59.0797 |
| 59.6357 |
| 59.6215 |
| 59.5875 |
| 59.9116 |
| 60.0879 |
| 60.2277 |
| 59.5478 |
| 59.4839 |
| 59.5595 |
| 59.4518 |
| 59.4668 |
| 58.8526 |
| 58.9372 |
| 58.9348 |
| 58.9322 |
| 58.6852 |
| 58.8740 |
| 58.5047 |
| 58.8840 |
| 58.8700 |
| 59.5331 |
| 59.1540 |
| 59.4000 |
| 59.4016 |
| 59.2276 |
| 58.5164 |
| 58.4294 |
| 57.9385 |
| 58.3915 |
| 57.6060 |
| 57.4514 |
| 57.9884 |
| 58.3978 |
| 58.0321 |
| 58.1032 |
| 58.1403 |
| 58.8340 |
| 58.4967 |
| 58.4991 |
| 58.2737 |
| 58.9367 |
| 58.6383 |
| 58.2635 |
| 57.7695 |
| 58.3971 |
| 58.4911 |
| 58.3904 |
| 58.1736 |
| 58.3851 |
| 58.7544 |
| 59.2018 |
| 59.1887 |
| 58.8596 |
| 58.7202 |
| 58.2167 |
| 57.4968 |
| 57.4792 |
| 57.1121 |
| 57.5917 |
| 57.2436 |
| 57.1285 |
| 57.1818 |
| 57.4738 |
| 57.6347 |
| 57.5173 |
| 57.9182 |
| 58.5336 |
| 58.7424 |
| 59.5015 |
| 58.1213 |
| 58.7110 |
| 59.0036 |
| 58.5644 |
| 58.0870 |
| 57.3851 |
| 57.7887 |
| 57.9120 |
| 58.6266 |
| 58.6201 |
| 58.7925 |
| 58.8594 |
| 58.1461 |
| 58.5134 |
| 59.1554 |
| 59.4774 |
| 60.1394 |
| 59.7727 |
| 59.7467 |
| 59.7204 |
| 59.9600 |
| 59.5248 |
| 59.1364 |
| 58.9298 |
| 59.0489 |
| 58.4516 |
| 59.1062 |
| 58.9864 |
| 58.8280 |
| 59.6755 |
| 59.8943 |
| 60.4816 |
| 60.4199 |
| 61.1107 |
| 61.3736 |
| 61.7352 |
| 61.5484 |
| 61.3335 |
| 61.3591 |
| 62.0545 |
| 62.6141 |
| 62.1787 |
| 62.5880 |
| 62.2551 |
| 62.3539 |
| 61.4473 |
| 62.4930 |
| 62.4685 |
| 62.3997 |
| 62.3552 |
| 64.1553 |
| 64.6608 |
| 63.6857 |
| 64.0199 |
| 64.2121 |
| 63.5680 |
| 63.3578 |
| 63.4238 |
| 63.4711 |
| 62.7754 |
| 63.3840 |
| 62.0222 |
| 61.5741 |
| 61.0615 |
| 61.5416 |
| 60.9579 |
| 61.2691 |
| 60.2164 |
| 60.2603 |
| 61.0294 |
| 61.6605 |
| 61.4357 |
| 59.6797 |
| 60.6372 |
| 61.7647 |
| 61.1896 |
| 60.9933 |
| 60.4481 |
| 60.0500 |
| 59.8043 |
| 61.1129 |
| 60.4459 |
| 59.4299 |
| 59.5395 |
| 58.6307 |
| 59.1955 |
| 58.5874 |
| 59.0218 |
| 58.5960 |
| 59.2367 |
| 60.1423 |
| 59.7025 |