Historia stawek dziennych CYP /RUB ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 264.8794 rubel rosyjski
minimum na
1 funt cypryjski = 56.7804 rubel rosyjski
Date | CYP/RUB |
---|---|
170.5338 | |
169.3615 | |
169.7386 | |
171.5265 | |
169.8560 | |
172.0835 | |
170.4431 | |
169.9373 | |
169.6745 | |
171.1797 | |
170.0017 | |
167.9272 | |
166.2356 | |
165.2834 | |
163.6172 | |
164.0403 | |
170.0658 | |
168.3005 | |
173.2436 | |
168.9422 | |
167.6729 | |
169.4275 | |
166.7532 | |
165.6050 | |
167.9386 | |
169.7133 | |
168.5646 | |
172.2971 | |
175.5503 | |
179.3929 | |
177.2264 | |
173.4555 | |
176.1995 | |
174.6020 | |
177.4673 | |
176.7736 | |
174.0962 | |
183.5961 | |
180.0029 | |
172.2014 | |
170.9063 | |
174.1219 | |
170.2678 | |
166.9268 | |
157.3031 | |
156.8737 | |
154.0988 | |
147.8542 | |
146.8206 | |
147.9485 | |
148.6278 | |
145.9950 | |
151.2140 | |
153.9754 | |
153.1431 | |
137.4589 | |
137.6733 | |
135.7860 | |
136.8916 | |
135.8627 | |
131.0342 | |
129.6381 | |
128.1039 | |
127.2165 | |
128.2100 | |
129.5166 | |
124.2845 | |
124.2064 | |
113.9302 | |
112.2240 | |
108.7325 | |
106.1986 | |
108.2194 | |
105.6047 | |
104.4306 | |
104.7058 | |
104.3633 | |
105.8800 | |
97.4918 | |
95.5390 | |
102.9543 | |
104.9244 | |
103.7230 | |
105.6211 | |
102.1356 | |
106.7970 | |
107.5988 | |
110.4666 | |
102.1855 | |
100.1271 | |
107.2797 | |
101.6056 | |
96.0330 | |
98.4055 | |
102.7683 | |
112.0978 | |
117.5719 | |
106.9279 | |
115.2652 | |
126.1139 | |
126.9547 | |
137.5568 | |
200.7521 | |
224.3650 | |
264.8794 | |
201.2049 | |
155.3934 | |
147.8181 | |
147.5032 | |
148.3948 | |
152.2413 | |
148.5400 | |
144.9813 | |
143.6842 | |
142.0714 | |
142.7747 | |
141.7210 | |
143.4074 | |
143.7024 | |
144.0647 | |
140.8434 | |
141.0775 | |
141.9509 | |
138.5363 | |
141.3294 | |
141.8618 | |
143.9522 | |
145.1219 | |
147.0583 | |
146.6185 | |
148.1004 | |
148.0460 | |
148.7252 | |
147.5266 | |
147.7125 | |
148.0896 | |
148.6830 | |
150.4943 | |
150.8145 | |
148.8703 | |
147.2153 | |
148.8277 | |
149.2171 | |
151.6951 | |
153.4797 | |
153.3378 | |
153.3620 | |
154.1464 | |
154.3041 | |
154.8152 | |
157.0080 | |
157.3555 | |
154.3947 | |
152.1962 | |
152.6564 | |
150.8681 | |
152.9328 | |
154.3598 | |
152.0833 | |
153.1054 | |
157.0945 | |
156.2627 | |
152.6365 | |
155.1246 | |
155.9859 | |
154.4524 | |
156.5633 | |
153.2487 | |
152.6600 | |
155.9095 | |
153.8331 | |
154.6438 | |
154.1469 | |
160.2822 | |
154.3248 | |
156.0814 | |
155.4850 | |
157.4059 | |
158.0299 | |
153.4046 | |
152.5781 | |
152.9750 | |
150.6134 | |
150.3952 | |
149.4606 | |
147.5075 | |
146.8280 | |
143.9331 | |
139.5772 | |
137.2516 | |
138.8483 | |
134.8051 | |
132.9365 | |
134.8659 | |
131.5785 | |
131.3614 | |
133.4669 | |
135.5719 | |
136.1528 | |
139.2710 | |
137.6648 | |
140.1648 | |
137.3945 | |
140.2236 | |
150.0453 | |
146.1691 | |
141.8978 | |
145.4488 | |
126.2200 | |
121.0390 | |
117.5945 | |
119.5148 | |
120.3874 | |
118.4816 | |
116.7973 | |
116.4747 | |
118.2241 | |
118.6742 | |
118.0879 | |
118.9533 | |
120.1266 | |
121.5352 | |
120.2760 | |
120.8829 | |
120.4612 | |
120.6824 | |
120.8282 | |
121.4875 | |
121.1110 | |
121.8204 | |
120.7515 | |
119.8398 | |
120.3269 | |
123.7260 | |
125.0850 | |
125.4322 | |
126.8004 | |
125.4214 | |
126.2651 | |
120.7851 | |
120.6754 | |
120.5898 | |
122.0464 | |
121.3804 | |
121.8566 | |
123.3694 | |
125.2113 | |
125.5426 | |
123.1206 | |
123.0791 | |
125.3657 | |
125.0009 | |
123.1960 | |
122.7649 | |
124.2785 | |
124.8378 | |
124.9136 | |
123.8398 | |
124.6693 | |
126.6503 | |
127.2455 | |
127.3984 | |
128.0211 | |
126.8117 | |
128.1238 | |
129.3683 | |
128.9728 | |
131.3739 | |
130.9746 | |
135.8878 | |
133.7319 | |
129.2701 | |
129.3750 | |
129.2260 | |
129.9398 | |
128.3821 | |
130.1428 | |
128.7605 | |
127.9396 | |
127.7166 | |
129.8271 | |
130.9310 | |
128.5178 | |
132.3331 | |
135.8994 | |
139.8143 | |
134.8314 | |
134.6961 | |
131.5492 | |
131.7321 | |
125.8523 | |
124.5025 | |
125.8236 | |
124.6898 | |
125.3683 | |
126.0915 | |
125.5299 | |
125.9591 | |
126.3070 | |
124.0551 | |
123.8085 | |
124.0192 | |
126.1020 | |
128.2613 | |
129.9848 | |
128.9461 | |
129.6162 | |
127.6980 | |
120.8723 | |
121.8552 | |
121.7553 | |
119.9474 | |
117.1292 | |
119.5247 | |
121.4532 | |
121.1147 | |
119.1293 | |
118.3213 | |
118.0937 | |
116.8343 | |
118.2415 | |
117.7879 | |
118.1426 | |
118.6055 | |
119.2440 | |
118.9267 | |
118.8199 | |
118.3890 | |
115.5334 | |
115.3482 | |
116.9285 | |
116.0890 | |
116.6426 | |
118.7459 | |
116.9693 | |
117.3963 | |
119.5136 | |
119.2848 | |
120.4098 | |
120.9464 | |
120.7062 | |
119.3251 | |
116.2960 | |
117.4069 | |
115.1679 | |
112.5973 | |
111.3097 | |
109.1285 | |
108.8987 | |
107.4360 | |
108.7468 | |
105.6958 | |
108.5919 | |
106.1571 | |
103.4319 | |
101.4738 | |
103.3072 | |
102.1060 | |
105.5027 | |
105.1063 | |
106.8935 | |
105.2106 | |
105.1080 | |
104.8722 | |
104.8347 | |
108.1152 | |
109.4325 | |
109.4428 | |
108.2553 | |
108.6397 | |
109.1164 | |
108.7679 | |
109.8084 | |
110.7789 | |
117.1144 | |
117.4151 | |
116.0448 | |
120.8648 | |
120.1215 | |
118.6265 | |
115.4006 | |
118.5633 | |
118.0028 | |
119.2723 | |
122.6554 | |
123.3508 | |
124.1008 | |
123.7284 | |
123.4379 | |
125.1704 | |
122.1103 | |
122.6759 | |
127.5591 | |
122.7904 | |
118.9918 | |
120.9246 | |
121.5010 | |
123.5372 | |
124.0703 | |
124.7460 | |
127.4388 | |
125.8566 | |
127.7480 | |
126.2955 | |
128.9625 | |
126.2147 | |
127.4791 | |
128.5229 | |
130.9783 | |
131.4285 | |
131.5281 | |
130.6923 | |
133.3715 | |
136.6076 | |
142.0041 | |
145.6933 | |
152.7520 | |
147.0523 | |
140.9044 | |
147.2990 | |
143.7585 | |
138.6571 | |
136.6227 | |
131.1367 | |
131.5941 | |
130.1621 | |
126.0027 | |
119.4883 | |
118.2040 | |
122.6041 | |
60.9679 | |
60.9268 | |
60.8968 | |
61.2330 | |
61.2200 | |
62.0072 | |
61.2894 | |
60.8966 | |
60.8975 | |
60.7656 | |
60.1617 | |
60.2138 | |
60.0799 | |
60.5183 | |
60.0915 | |
60.1974 | |
60.4876 | |
59.8176 | |
59.9940 | |
59.2613 | |
59.4778 | |
59.9644 | |
59.5343 | |
59.9639 | |
59.9121 | |
59.4978 | |
59.6085 | |
59.3486 | |
59.3469 | |
59.0797 | |
59.6357 | |
59.6215 | |
59.5875 | |
59.9116 | |
60.0879 | |
60.2277 | |
59.5478 | |
59.4839 | |
59.5595 | |
59.4518 | |
59.4668 | |
58.8526 | |
58.9372 | |
58.9348 | |
58.9322 | |
58.6852 | |
58.8740 | |
58.5047 | |
58.8840 | |
58.8700 | |
59.5331 | |
59.1540 | |
59.4000 | |
59.4016 | |
59.2276 | |
58.5164 | |
58.4294 | |
57.9385 | |
58.3915 | |
57.6060 | |
57.4514 | |
57.9884 | |
58.3978 | |
58.0321 | |
58.1032 | |
58.1403 | |
58.8340 | |
58.4967 | |
58.4991 | |
58.2737 | |
58.9367 | |
58.6383 | |
58.2635 | |
57.7695 | |
58.3971 | |
58.4911 | |
58.3904 | |
58.1736 | |
58.3851 | |
58.7544 | |
59.2018 | |
59.1887 | |
58.8596 | |
58.7202 | |
58.2167 | |
57.4968 | |
57.4792 | |
57.1121 | |
57.5917 | |
57.2436 | |
57.1285 | |
57.1818 | |
57.4738 | |
57.6347 | |
57.5173 | |
57.9182 | |
58.5336 | |
58.7424 | |
59.5015 | |
58.1213 | |
58.7110 | |
59.0036 | |
58.5644 | |
58.0870 | |
57.3851 | |
57.7887 | |
57.9120 | |
58.6266 | |
58.6201 | |
58.7925 | |
58.8594 | |
58.1461 | |
58.5134 | |
59.1554 | |
59.4774 | |
60.1394 | |
59.7727 | |
59.7467 | |
59.7204 | |
59.9600 | |
59.5248 | |
59.1364 | |
58.9298 | |
59.0489 | |
58.4516 | |
59.1062 | |
58.9864 | |
58.8280 | |
59.6755 | |
59.8943 | |
60.4816 | |
60.4199 | |
61.1107 | |
61.3736 | |
61.7352 | |
61.5484 | |
61.3335 | |
61.3591 | |
62.0545 | |
62.6141 | |
62.1787 | |
62.5880 | |
62.2551 | |
62.3539 | |
61.4473 | |
62.4930 | |
62.4685 | |
62.3997 | |
62.3552 | |
64.1553 | |
64.6608 | |
63.6857 | |
64.0199 | |
64.2121 | |
63.5680 | |
63.3578 | |
63.4238 | |
63.4711 | |
62.7754 | |
63.3840 | |
62.0222 | |
61.5741 | |
61.0615 | |
61.5416 | |
60.9579 | |
61.2691 | |
60.2164 | |
60.2603 | |
61.0294 | |
61.6605 | |
61.4357 | |
59.6797 | |
60.6372 | |
61.7647 | |
61.1896 | |
60.9933 | |
60.4481 | |
60.0500 | |
59.8043 | |
61.1129 | |
60.4459 | |
59.4299 | |
59.5395 | |
58.6307 | |
59.1955 | |
58.5874 | |
59.0218 | |
58.5960 | |
59.2367 | |
60.1423 | |
59.7025 |