Историјски кипарска фунта / руска рубља
Историја дневних износа CYP /RUB пошто среда, 3 март 2004.
Максимална је договор о
1 кипарска фунта = 264.8794 руска рубља
минималац на
1 кипарска фунта = 56.7804 руска рубља
| Date | CYP/RUB |
|---|---|
| 169.3615 | |
| 169.7386 | |
| 171.5265 | |
| 169.8560 | |
| 172.0835 | |
| 170.4431 | |
| 169.9373 | |
| 169.6745 | |
| 171.1797 | |
| 170.0017 | |
| 167.9272 | |
| 166.2356 | |
| 165.2834 | |
| 163.6172 | |
| 164.0403 | |
| 170.0658 | |
| 168.3005 | |
| 173.2436 | |
| 168.9422 | |
| 167.6729 | |
| 169.4275 | |
| 166.7532 | |
| 165.6050 | |
| 167.9386 | |
| 169.7133 | |
| 168.5646 | |
| 172.2971 | |
| 175.5503 | |
| 179.3929 | |
| 177.2264 | |
| 173.4555 | |
| 176.1995 | |
| 174.6020 | |
| 177.4673 | |
| 176.7736 | |
| 174.0962 | |
| 183.5961 | |
| 180.0029 | |
| 172.2014 | |
| 170.9063 | |
| 174.1219 | |
| 170.2678 | |
| 166.9268 | |
| 157.3031 | |
| 156.8737 | |
| 154.0988 | |
| 147.8542 | |
| 146.8206 | |
| 147.9485 | |
| 148.6278 | |
| 145.9950 | |
| 151.2140 | |
| 153.9754 | |
| 153.1431 | |
| 137.4589 | |
| 137.6733 | |
| 135.7860 | |
| 136.8916 | |
| 135.8627 | |
| 131.0342 | |
| 129.6381 | |
| 128.1039 | |
| 127.2165 | |
| 128.2100 | |
| 129.5166 | |
| 124.2845 | |
| 124.2064 | |
| 113.9302 | |
| 112.2240 | |
| 108.7325 | |
| 106.1986 | |
| 108.2194 | |
| 105.6047 | |
| 104.4306 | |
| 104.7058 | |
| 104.3633 | |
| 105.8800 | |
| 97.4918 | |
| 95.5390 | |
| 102.9543 | |
| 104.9244 | |
| 103.7230 | |
| 105.6211 | |
| 102.1356 | |
| 106.7970 | |
| 107.5988 | |
| 110.4666 | |
| 102.1855 | |
| 100.1271 | |
| 107.2797 | |
| 101.6056 | |
| 96.0330 | |
| 98.4055 | |
| 102.7683 | |
| 112.0978 | |
| 117.5719 | |
| 106.9279 | |
| 115.2652 | |
| 126.1139 | |
| 126.9547 | |
| 137.5568 | |
| 200.7521 | |
| 224.3650 | |
| 264.8794 | |
| 201.2049 | |
| 155.3934 | |
| 147.8181 | |
| 147.5032 | |
| 148.3948 | |
| 152.2413 | |
| 148.5400 | |
| 144.9813 | |
| 143.6842 | |
| 142.0714 | |
| 142.7747 | |
| 141.7210 | |
| 143.4074 | |
| 143.7024 | |
| 144.0647 | |
| 140.8434 | |
| 141.0775 | |
| 141.9509 | |
| 138.5363 | |
| 141.3294 | |
| 141.8618 | |
| 143.9522 | |
| 145.1219 | |
| 147.0583 | |
| 146.6185 | |
| 148.1004 | |
| 148.0460 | |
| 148.7252 | |
| 147.5266 | |
| 147.7125 | |
| 148.0896 | |
| 148.6830 | |
| 150.4943 | |
| 150.8145 | |
| 148.8703 | |
| 147.2153 | |
| 148.8277 | |
| 149.2171 | |
| 151.6951 | |
| 153.4797 | |
| 153.3378 | |
| 153.3620 | |
| 154.1464 | |
| 154.3041 | |
| 154.8152 | |
| 157.0080 | |
| 157.3555 | |
| 154.3947 | |
| 152.1962 | |
| 152.6564 | |
| 150.8681 | |
| 152.9328 | |
| 154.3598 | |
| 152.0833 | |
| 153.1054 | |
| 157.0945 | |
| 156.2627 | |
| 152.6365 | |
| 155.1246 | |
| 155.9859 | |
| 154.4524 | |
| 156.5633 | |
| 153.2487 | |
| 152.6600 | |
| 155.9095 | |
| 153.8331 | |
| 154.6438 | |
| 154.1469 | |
| 160.2822 | |
| 154.3248 | |
| 156.0814 | |
| 155.4850 | |
| 157.4059 | |
| 158.0299 | |
| 153.4046 | |
| 152.5781 | |
| 152.9750 | |
| 150.6134 | |
| 150.3952 | |
| 149.4606 | |
| 147.5075 | |
| 146.8280 | |
| 143.9331 | |
| 139.5772 | |
| 137.2516 | |
| 138.8483 | |
| 134.8051 | |
| 132.9365 | |
| 134.8659 | |
| 131.5785 | |
| 131.3614 | |
| 133.4669 | |
| 135.5719 | |
| 136.1528 | |
| 139.2710 | |
| 137.6648 | |
| 140.1648 | |
| 137.3945 | |
| 140.2236 | |
| 150.0453 | |
| 146.1691 | |
| 141.8978 | |
| 145.4488 | |
| 126.2200 | |
| 121.0390 | |
| 117.5945 | |
| 119.5148 | |
| 120.3874 | |
| 118.4816 | |
| 116.7973 | |
| 116.4747 | |
| 118.2241 | |
| 118.6742 | |
| 118.0879 | |
| 118.9533 | |
| 120.1266 | |
| 121.5352 | |
| 120.2760 | |
| 120.8829 | |
| 120.4612 | |
| 120.6824 | |
| 120.8282 | |
| 121.4875 | |
| 121.1110 | |
| 121.8204 | |
| 120.7515 | |
| 119.8398 | |
| 120.3269 | |
| 123.7260 | |
| 125.0850 | |
| 125.4322 | |
| 126.8004 | |
| 125.4214 | |
| 126.2651 | |
| 120.7851 | |
| 120.6754 | |
| 120.5898 | |
| 122.0464 | |
| 121.3804 | |
| 121.8566 | |
| 123.3694 | |
| 125.2113 | |
| 125.5426 | |
| 123.1206 | |
| 123.0791 | |
| 125.3657 | |
| 125.0009 | |
| 123.1960 | |
| 122.7649 | |
| 124.2785 | |
| 124.8378 | |
| 124.9136 | |
| 123.8398 | |
| 124.6693 | |
| 126.6503 | |
| 127.2455 | |
| 127.3984 | |
| 128.0211 | |
| 126.8117 | |
| 128.1238 | |
| 129.3683 | |
| 128.9728 | |
| 131.3739 | |
| 130.9746 | |
| 135.8878 | |
| 133.7319 | |
| 129.2701 | |
| 129.3750 | |
| 129.2260 | |
| 129.9398 | |
| 128.3821 | |
| 130.1428 | |
| 128.7605 | |
| 127.9396 | |
| 127.7166 | |
| 129.8271 | |
| 130.9310 | |
| 128.5178 | |
| 132.3331 | |
| 135.8994 | |
| 139.8143 | |
| 134.8314 | |
| 134.6961 | |
| 131.5492 | |
| 131.7321 | |
| 125.8523 | |
| 124.5025 | |
| 125.8236 | |
| 124.6898 | |
| 125.3683 | |
| 126.0915 | |
| 125.5299 | |
| 125.9591 | |
| 126.3070 | |
| 124.0551 | |
| 123.8085 | |
| 124.0192 | |
| 126.1020 | |
| 128.2613 | |
| 129.9848 | |
| 128.9461 | |
| 129.6162 | |
| 127.6980 | |
| 120.8723 | |
| 121.8552 | |
| 121.7553 | |
| 119.9474 | |
| 117.1292 | |
| 119.5247 | |
| 121.4532 | |
| 121.1147 | |
| 119.1293 | |
| 118.3213 | |
| 118.0937 | |
| 116.8343 | |
| 118.2415 | |
| 117.7879 | |
| 118.1426 | |
| 118.6055 | |
| 119.2440 | |
| 118.9267 | |
| 118.8199 | |
| 118.3890 | |
| 115.5334 | |
| 115.3482 | |
| 116.9285 | |
| 116.0890 | |
| 116.6426 | |
| 118.7459 | |
| 116.9693 | |
| 117.3963 | |
| 119.5136 | |
| 119.2848 | |
| 120.4098 | |
| 120.9464 | |
| 120.7062 | |
| 119.3251 | |
| 116.2960 | |
| 117.4069 | |
| 115.1679 | |
| 112.5973 | |
| 111.3097 | |
| 109.1285 | |
| 108.8987 | |
| 107.4360 | |
| 108.7468 | |
| 105.6958 | |
| 108.5919 | |
| 106.1571 | |
| 103.4319 | |
| 101.4738 | |
| 103.3072 | |
| 102.1060 | |
| 105.5027 | |
| 105.1063 | |
| 106.8935 | |
| 105.2106 | |
| 105.1080 | |
| 104.8722 | |
| 104.8347 | |
| 108.1152 | |
| 109.4325 | |
| 109.4428 | |
| 108.2553 | |
| 108.6397 | |
| 109.1164 | |
| 108.7679 | |
| 109.8084 | |
| 110.7789 | |
| 117.1144 | |
| 117.4151 | |
| 116.0448 | |
| 120.8648 | |
| 120.1215 | |
| 118.6265 | |
| 115.4006 | |
| 118.5633 | |
| 118.0028 | |
| 119.2723 | |
| 122.6554 | |
| 123.3508 | |
| 124.1008 | |
| 123.7284 | |
| 123.4379 | |
| 125.1704 | |
| 122.1103 | |
| 122.6759 | |
| 127.5591 | |
| 122.7904 | |
| 118.9918 | |
| 120.9246 | |
| 121.5010 | |
| 123.5372 | |
| 124.0703 | |
| 124.7460 | |
| 127.4388 | |
| 125.8566 | |
| 127.7480 | |
| 126.2955 | |
| 128.9625 | |
| 126.2147 | |
| 127.4791 | |
| 128.5229 | |
| 130.9783 | |
| 131.4285 | |
| 131.5281 | |
| 130.6923 | |
| 133.3715 | |
| 136.6076 | |
| 142.0041 | |
| 145.6933 | |
| 152.7520 | |
| 147.0523 | |
| 140.9044 | |
| 147.2990 | |
| 143.7585 | |
| 138.6571 | |
| 136.6227 | |
| 131.1367 | |
| 131.5941 | |
| 130.1621 | |
| 126.0027 | |
| 119.4883 | |
| 118.2040 | |
| 122.6041 | |
| 60.9679 | |
| 60.9268 | |
| 60.8968 | |
| 61.2330 | |
| 61.2200 | |
| 62.0072 | |
| 61.2894 | |
| 60.8966 | |
| 60.8975 | |
| 60.7656 | |
| 60.1617 | |
| 60.2138 | |
| 60.0799 | |
| 60.5183 | |
| 60.0915 | |
| 60.1974 | |
| 60.4876 | |
| 59.8176 | |
| 59.9940 | |
| 59.2613 | |
| 59.4778 | |
| 59.9644 | |
| 59.5343 | |
| 59.9639 | |
| 59.9121 | |
| 59.4978 | |
| 59.6085 | |
| 59.3486 | |
| 59.3469 | |
| 59.0797 | |
| 59.6357 | |
| 59.6215 | |
| 59.5875 | |
| 59.9116 | |
| 60.0879 | |
| 60.2277 | |
| 59.5478 | |
| 59.4839 | |
| 59.5595 | |
| 59.4518 | |
| 59.4668 | |
| 58.8526 | |
| 58.9372 | |
| 58.9348 | |
| 58.9322 | |
| 58.6852 | |
| 58.8740 | |
| 58.5047 | |
| 58.8840 | |
| 58.8700 | |
| 59.5331 | |
| 59.1540 | |
| 59.4000 | |
| 59.4016 | |
| 59.2276 | |
| 58.5164 | |
| 58.4294 | |
| 57.9385 | |
| 58.3915 | |
| 57.6060 | |
| 57.4514 | |
| 57.9884 | |
| 58.3978 | |
| 58.0321 | |
| 58.1032 | |
| 58.1403 | |
| 58.8340 | |
| 58.4967 | |
| 58.4991 | |
| 58.2737 | |
| 58.9367 | |
| 58.6383 | |
| 58.2635 | |
| 57.7695 | |
| 58.3971 | |
| 58.4911 | |
| 58.3904 | |
| 58.1736 | |
| 58.3851 | |
| 58.7544 | |
| 59.2018 | |
| 59.1887 | |
| 58.8596 | |
| 58.7202 | |
| 58.2167 | |
| 57.4968 | |
| 57.4792 | |
| 57.1121 | |
| 57.5917 | |
| 57.2436 | |
| 57.1285 | |
| 57.1818 | |
| 57.4738 | |
| 57.6347 | |
| 57.5173 | |
| 57.9182 | |
| 58.5336 | |
| 58.7424 | |
| 59.5015 | |
| 58.1213 | |
| 58.7110 | |
| 59.0036 | |
| 58.5644 | |
| 58.0870 | |
| 57.3851 | |
| 57.7887 | |
| 57.9120 | |
| 58.6266 | |
| 58.6201 | |
| 58.7925 | |
| 58.8594 | |
| 58.1461 | |
| 58.5134 | |
| 59.1554 | |
| 59.4774 | |
| 60.1394 | |
| 59.7727 | |
| 59.7467 | |
| 59.7204 | |
| 59.9600 | |
| 59.5248 | |
| 59.1364 | |
| 58.9298 | |
| 59.0489 | |
| 58.4516 | |
| 59.1062 | |
| 58.9864 | |
| 58.8280 | |
| 59.6755 | |
| 59.8943 | |
| 60.4816 | |
| 60.4199 | |
| 61.1107 | |
| 61.3736 | |
| 61.7352 | |
| 61.5484 | |
| 61.3335 | |
| 61.3591 | |
| 62.0545 | |
| 62.6141 | |
| 62.1787 | |
| 62.5880 | |
| 62.2551 | |
| 62.3539 | |
| 61.4473 | |
| 62.4930 | |
| 62.4685 | |
| 62.3997 | |
| 62.3552 | |
| 64.1553 | |
| 64.6608 | |
| 63.6857 | |
| 64.0199 | |
| 64.2121 | |
| 63.5680 | |
| 63.3578 | |
| 63.4238 | |
| 63.4711 | |
| 62.7754 | |
| 63.3840 | |
| 62.0222 | |
| 61.5741 | |
| 61.0615 | |
| 61.5416 | |
| 60.9579 | |
| 61.2691 | |
| 60.2164 | |
| 60.2603 | |
| 61.0294 | |
| 61.6605 | |
| 61.4357 | |
| 59.6797 | |
| 60.6372 | |
| 61.7647 | |
| 61.1896 | |
| 60.9933 | |
| 60.4481 | |
| 60.0500 | |
| 59.8043 | |
| 61.1129 | |
| 60.4459 | |
| 59.4299 | |
| 59.5395 | |
| 58.6307 | |
| 59.1955 | |
| 58.5874 | |
| 59.0218 | |
| 58.5960 | |
| 59.2367 | |
| 60.1423 | |
| 59.7025 | |
| 60.3878 |