Ιστορία των ημερήσιων τιμών CYP /RUB από Τετάρτη, 31 Μάιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 264.8794 ρούβλι Ρωσίας
το ελάχιστο για
1 λίρα Κύπρου = 57.3957 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / CYP
| Date | CYP/RUB |
| | 153.1021 |
| | 149.0823 |
| | 150.5290 |
| | 150.2500 |
| | 144.9501 |
| | 143.4848 |
| | 143.7433 |
| | 143.1389 |
| | 142.0237 |
| | 144.9248 |
| | 148.1298 |
| | 149.8191 |
| | 149.9667 |
| | 150.9114 |
| | 153.1460 |
| | 158.1230 |
| | 159.1303 |
| | 162.4841 |
| | 159.6292 |
| | 155.3032 |
| | 154.8165 |
| | 154.4577 |
| | 155.3980 |
| | 156.6087 |
| | 154.1182 |
| | 155.2528 |
| | 154.1222 |
| | 156.1436 |
| | 162.1254 |
| | 157.8936 |
| | 158.3940 |
| | 159.6529 |
| | 152.2239 |
| | 154.1490 |
| | 154.5148 |
| | 160.8976 |
| | 160.4507 |
| | 159.3860 |
| | 157.7571 |
| | 160.8597 |
| | 160.3492 |
| | 166.0571 |
| | 166.5116 |
| | 168.6314 |
| | 166.8183 |
| | 165.8410 |
| | 161.2804 |
| | 160.1356 |
| | 160.4855 |
| | 157.7907 |
| | 157.9993 |
| | 161.1888 |
| | 156.2600 |
| | 155.6507 |
| | 157.8155 |
| | 157.4821 |
| | 155.5629 |
| | 155.2102 |
| | 154.2302 |
| | 155.0491 |
| | 155.1887 |
| | 154.9731 |
| | 153.5565 |
| | 155.5979 |
| | 161.0986 |
| | 159.6796 |
| | 159.3021 |
| | 160.6663 |
| | 153.4215 |
| | 154.8097 |
| | 155.6799 |
| | 162.2731 |
| | 160.7087 |
| | 156.8334 |
| | 163.9162 |
| | 170.0639 |
| | 176.0252 |
| | 173.6400 |
| | 179.8440 |
| | 180.1823 |
| | 190.6936 |
| | 196.4618 |
| | 179.9499 |
| | 186.1641 |
| | 180.3497 |
| | 191.0866 |
| | 185.7694 |
| | 180.5667 |
| | 174.8993 |
| | 183.9395 |
| | 179.7517 |
| | 178.8837 |
| | 178.2003 |
| | 180.3822 |
| | 176.9616 |
| | 173.6503 |
| | 173.8024 |
| | 170.7267 |
| | 169.8160 |
| | 175.5263 |
| | 170.4682 |
| | 170.0433 |
| | 158.8089 |
| | 159.7141 |
| | 163.4404 |
| | 163.8655 |
| | 160.3005 |
| | 159.1429 |
| | 161.3631 |
| | 162.8155 |
| | 163.4467 |
| | 166.4685 |
| | 165.1052 |
| | 168.3078 |
| | 168.8589 |
| | 168.0592 |
| | 170.5338 |
| | 169.3615 |
| | 169.7386 |
| | 171.5265 |
| | 169.8560 |
| | 172.0835 |
| | 170.4431 |
| | 169.9373 |
| | 169.6745 |
| | 171.1797 |
| | 170.0017 |
| | 167.9272 |
| | 166.2356 |
| | 165.2834 |
| | 163.6172 |
| | 164.0403 |
| | 170.0658 |
| | 168.3005 |
| | 173.2436 |
| | 168.9422 |
| | 167.6729 |
| | 169.4275 |
| | 166.7532 |
| | 165.6050 |
| | 167.9386 |
| | 169.7133 |
| | 168.5646 |
| | 172.2971 |
| | 175.5503 |
| | 179.3929 |
| | 177.2264 |
| | 173.4555 |
| | 176.1995 |
| | 174.6020 |
| | 177.4673 |
| | 176.7736 |
| | 174.0962 |
| | 183.5961 |
| | 180.0029 |
| | 172.2014 |
| | 170.9063 |
| | 174.1219 |
| | 170.2678 |
| | 166.9268 |
| | 157.3031 |
| | 156.8737 |
| | 154.0988 |
| | 147.8542 |
| | 146.8206 |
| | 147.9485 |
| | 148.6278 |
| | 145.9950 |
| | 151.2140 |
| | 153.9754 |
| | 153.1431 |
| | 137.4589 |
| | 137.6733 |
| | 135.7860 |
| | 136.8916 |
| | 135.8627 |
| | 131.0342 |
| | 129.6381 |
| | 128.1039 |
| | 127.2165 |
| | 128.2100 |
| | 129.5166 |
| | 124.2845 |
| | 124.2064 |
| | 113.9302 |
| | 112.2240 |
| | 108.7325 |
| | 106.1986 |
| | 108.2194 |
| | 105.6047 |
| | 104.4306 |
| | 104.7058 |
| | 104.3633 |
| | 105.8800 |
| | 97.4918 |
| | 95.5390 |
| | 102.9543 |
| | 104.9244 |
| | 103.7230 |
| | 105.6211 |
| | 102.1356 |
| | 106.7970 |
| | 107.5988 |
| | 110.4666 |
| | 102.1855 |
| | 100.1271 |
| | 107.2797 |
| | 101.6056 |
| | 96.0330 |
| | 98.4055 |
| | 102.7683 |
| | 112.0978 |
| | 117.5719 |
| | 106.9279 |
| | 115.2652 |
| | 126.1139 |
| | 126.9547 |
| | 137.5568 |
| | 200.7521 |
| | 224.3650 |
| | 264.8794 |
| | 201.2049 |
| | 155.3934 |
| | 147.8181 |
| | 147.5032 |
| | 148.3948 |
| | 152.2413 |
| | 148.5400 |
| | 144.9813 |
| | 143.6842 |
| | 142.0714 |
| | 142.7747 |
| | 141.7210 |
| | 143.4074 |
| | 143.7024 |
| | 144.0647 |
| | 140.8434 |
| | 141.0775 |
| | 141.9509 |
| | 138.5363 |
| | 141.3294 |
| | 141.8618 |
| | 143.9522 |
| | 145.1219 |
| | 147.0583 |
| | 146.6185 |
| | 148.1004 |
| | 148.0460 |
| | 148.7252 |
| | 147.5266 |
| | 147.7125 |
| | 148.0896 |
| | 148.6830 |
| | 150.4943 |
| | 150.8145 |
| | 148.8703 |
| | 147.2153 |
| | 148.8277 |
| | 149.2171 |
| | 151.6951 |
| | 153.4797 |
| | 153.3378 |
| | 153.3620 |
| | 154.1464 |
| | 154.3041 |
| | 154.8152 |
| | 157.0080 |
| | 157.3555 |
| | 154.3947 |
| | 152.1962 |
| | 152.6564 |
| | 150.8681 |
| | 152.9328 |
| | 154.3598 |
| | 152.0833 |
| | 153.1054 |
| | 157.0945 |
| | 156.2627 |
| | 152.6365 |
| | 155.1246 |
| | 155.9859 |
| | 154.4524 |
| | 156.5633 |
| | 153.2487 |
| | 152.6600 |
| | 155.9095 |
| | 153.8331 |
| | 154.6438 |
| | 154.1469 |
| | 160.2822 |
| | 154.3248 |
| | 156.0814 |
| | 155.4850 |
| | 157.4059 |
| | 158.0299 |
| | 153.4046 |
| | 152.5781 |
| | 152.9750 |
| | 150.6134 |
| | 150.3952 |
| | 149.4606 |
| | 147.5075 |
| | 146.8280 |
| | 143.9331 |
| | 139.5772 |
| | 137.2516 |
| | 138.8483 |
| | 134.8051 |
| | 132.9365 |
| | 134.8659 |
| | 131.5785 |
| | 131.3614 |
| | 133.4669 |
| | 135.5719 |
| | 136.1528 |
| | 139.2710 |
| | 137.6648 |
| | 140.1648 |
| | 137.3945 |
| | 140.2236 |
| | 150.0453 |
| | 146.1691 |
| | 141.8978 |
| | 145.4488 |
| | 126.2200 |
| | 121.0390 |
| | 117.5945 |
| | 119.5148 |
| | 120.3874 |
| | 118.4816 |
| | 116.7973 |
| | 116.4747 |
| | 118.2241 |
| | 118.6742 |
| | 118.0879 |
| | 118.9533 |
| | 120.1266 |
| | 121.5352 |
| | 120.2760 |
| | 120.8829 |
| | 120.4612 |
| | 120.6824 |
| | 120.8282 |
| | 121.4875 |
| | 121.1110 |
| | 121.8204 |
| | 120.7515 |
| | 119.8398 |
| | 120.3269 |
| | 123.7260 |
| | 125.0850 |
| | 125.4322 |
| | 126.8004 |
| | 125.4214 |
| | 126.2651 |
| | 120.7851 |
| | 120.6754 |
| | 120.5898 |
| | 122.0464 |
| | 121.3804 |
| | 121.8566 |
| | 123.3694 |
| | 125.2113 |
| | 125.5426 |
| | 123.1206 |
| | 123.0791 |
| | 125.3657 |
| | 125.0009 |
| | 123.1960 |
| | 122.7649 |
| | 124.2785 |
| | 124.8378 |
| | 124.9136 |
| | 123.8398 |
| | 124.6693 |
| | 126.6503 |
| | 127.2455 |
| | 127.3984 |
| | 128.0211 |
| | 126.8117 |
| | 128.1238 |
| | 129.3683 |
| | 128.9728 |
| | 131.3739 |
| | 130.9746 |
| | 135.8878 |
| | 133.7319 |
| | 129.2701 |
| | 129.3750 |
| | 129.2260 |
| | 129.9398 |
| | 128.3821 |
| | 130.1428 |
| | 128.7605 |
| | 127.9396 |
| | 127.7166 |
| | 129.8271 |
| | 130.9310 |
| | 128.5178 |
| | 132.3331 |
| | 135.8994 |
| | 139.8143 |
| | 134.8314 |
| | 134.6961 |
| | 131.5492 |
| | 131.7321 |
| | 125.8523 |
| | 124.5025 |
| | 125.8236 |
| | 124.6898 |
| | 125.3683 |
| | 126.0915 |
| | 125.5299 |
| | 125.9591 |
| | 126.3070 |
| | 124.0551 |
| | 123.8085 |
| | 124.0192 |
| | 126.1020 |
| | 128.2613 |
| | 129.9848 |
| | 128.9461 |
| | 129.6162 |
| | 127.6980 |
| | 120.8723 |
| | 121.8552 |
| | 121.7553 |
| | 119.9474 |
| | 117.1292 |
| | 119.5247 |
| | 121.4532 |
| | 121.1147 |
| | 119.1293 |
| | 118.3213 |
| | 118.0937 |
| | 116.8343 |
| | 118.2415 |
| | 117.7879 |
| | 118.1426 |
| | 118.6055 |
| | 119.2440 |
| | 118.9267 |
| | 118.8199 |
| | 118.3890 |
| | 115.5334 |
| | 115.3482 |
| | 116.9285 |
| | 116.0890 |
| | 116.6426 |
| | 118.7459 |
| | 116.9693 |
| | 117.3963 |
| | 119.5136 |
| | 119.2848 |
| | 120.4098 |
| | 120.9464 |
| | 120.7062 |
| | 119.3251 |
| | 116.2960 |
| | 117.4069 |
| | 115.1679 |
| | 112.5973 |
| | 111.3097 |
| | 109.1285 |
| | 108.8987 |
| | 107.4360 |
| | 108.7468 |
| | 105.6958 |
| | 108.5919 |
| | 106.1571 |
| | 103.4319 |
| | 101.4738 |
| | 103.3072 |
| | 102.1060 |
| | 105.5027 |
| | 105.1063 |
| | 106.8935 |
| | 105.2106 |
| | 105.1080 |
| | 104.8722 |
| | 104.8347 |
| | 108.1152 |
| | 109.4325 |
| | 109.4428 |
| | 108.2553 |
| | 108.6397 |
| | 109.1164 |
| | 108.7679 |
| | 109.8084 |
| | 110.7789 |
| | 117.1144 |
| | 117.4151 |
| | 116.0448 |
| | 120.8648 |
| | 120.1215 |
| | 118.6265 |
| | 115.4006 |
| | 118.5633 |
| | 118.0028 |
| | 119.2723 |
| | 122.6554 |
| | 123.3508 |
| | 124.1008 |
| | 123.7284 |
| | 123.4379 |
| | 125.1704 |
| | 122.1103 |
| | 122.6759 |
| | 127.5591 |
| | 122.7904 |
| | 118.9918 |
| | 120.9246 |
| | 121.5010 |
| | 123.5372 |
| | 124.0703 |
| | 124.7460 |
| | 127.4388 |
| | 125.8566 |
| | 127.7480 |
| | 126.2955 |
| | 128.9625 |
| | 126.2147 |
| | 127.4791 |
| | 128.5229 |
| | 130.9783 |
| | 131.4285 |
| | 131.5281 |
| | 130.6923 |
| | 133.3715 |
| | 136.6076 |
| | 142.0041 |
| | 145.6933 |
| | 152.7520 |
| | 147.0523 |
| | 140.9044 |
| | 147.2990 |
| | 143.7585 |
| | 138.6571 |
| | 136.6227 |
| | 131.1367 |
| | 131.5941 |
| | 130.1621 |
| | 126.0027 |
| | 119.4883 |
| | 118.2040 |
| | 122.6041 |
| | 60.9679 |
| | 60.9268 |
| | 60.8968 |
| | 61.2330 |
| | 61.2200 |
| | 62.0072 |
| | 61.2894 |
| | 60.8966 |
| | 60.8975 |
| | 60.7656 |
| | 60.1617 |
| | 60.2138 |
| | 60.0799 |
| | 60.5183 |
| | 60.0915 |
| | 60.1974 |
| | 60.4876 |
| | 59.8176 |
| | 59.9940 |
| | 59.2613 |
| | 59.4778 |
| | 59.9644 |
| | 59.5343 |
| | 59.9639 |
| | 59.9121 |
| | 59.4978 |
| | 59.6085 |
| | 59.3486 |
| | 59.3469 |
| | 59.0797 |
| | 59.6357 |
| | 59.6215 |
| | 59.5875 |
| | 59.9116 |
| | 60.0879 |
| | 60.2277 |
| | 59.5478 |
| | 59.4839 |
| | 59.5595 |
| | 59.4518 |
| | 59.4668 |
| | 58.8526 |
| | 58.9372 |
| | 58.9348 |
| | 58.9322 |
| | 58.6852 |
| | 58.8740 |
| | 58.5047 |
| | 58.8840 |
| | 58.8700 |
| | 59.5331 |
| | 59.1540 |
| | 59.4000 |
| | 59.4016 |
| | 59.2276 |
| | 58.5164 |
| | 58.4294 |
| | 57.9385 |
| | 58.3915 |
| | 57.6060 |
| | 57.4514 |
| | 57.9884 |
| | 58.3978 |
| | 58.0321 |
| | 58.1032 |
| | 58.1403 |
| | 58.8340 |
| | 58.4967 |
| | 58.4991 |
| | 58.2737 |
| | 58.9367 |
| | 58.6383 |
| | 58.2635 |
| | 57.7695 |
| | 58.3971 |
| | 58.4911 |
| | 58.3904 |
| | 58.1736 |
| | 58.3851 |
| | 58.7544 |