Historia de las tarifas diarias CYP /SCR desde martes, 6 junio 2006.
Se alcanzó el máximo en
1 libra chipriota = 45.1850 rupia seychellense
el mínimo en
1 libra chipriota = 11.3385 rupia seychellense
la historia precio de SCR / CYP
| Date | CYP/SCR |
| | 26.2200 |
| | 25.8744 |
| | 28.4115 |
| | 26.1871 |
| | 25.9350 |
| | 25.9767 |
| | 26.4883 |
| | 26.4688 |
| | 27.4581 |
| | 28.1398 |
| | 27.5534 |
| | 27.4923 |
| | 29.4452 |
| | 30.2248 |
| | 27.8357 |
| | 28.4357 |
| | 27.3590 |
| | 28.7990 |
| | 27.4096 |
| | 29.3948 |
| | 27.7438 |
| | 29.0098 |
| | 27.8046 |
| | 28.5355 |
| | 29.3299 |
| | 29.2410 |
| | 26.5264 |
| | 28.9540 |
| | 28.0718 |
| | 30.2452 |
| | 29.0830 |
| | 28.8274 |
| | 27.7673 |
| | 28.5350 |
| | 26.6226 |
| | 27.4863 |
| | 27.1350 |
| | 26.7195 |
| | 27.0000 |
| | 30.1165 |
| | 28.1642 |
| | 29.0700 |
| | 30.1076 |
| | 30.3523 |
| | 28.8497 |
| | 30.1925 |
| | 28.6353 |
| | 28.0412 |
| | 28.9461 |
| | 28.0477 |
| | 28.0002 |
| | 28.0226 |
| | 29.2325 |
| | 28.1272 |
| | 28.2970 |
| | 28.3517 |
| | 28.0580 |
| | 28.0662 |
| | 28.4366 |
| | 28.7318 |
| | 27.6643 |
| | 27.2717 |
| | 26.9445 |
| | 27.4793 |
| | 28.0458 |
| | 28.1793 |
| | 27.6570 |
| | 26.7611 |
| | 26.5617 |
| | 26.4304 |
| | 26.7702 |
| | 26.4951 |
| | 25.7792 |
| | 25.7736 |
| | 25.9091 |
| | 26.4849 |
| | 25.2938 |
| | 25.7522 |
| | 25.4040 |
| | 25.3820 |
| | 25.1228 |
| | 25.3186 |
| | 24.7906 |
| | 27.1143 |
| | 24.6322 |
| | 23.8724 |
| | 25.5480 |
| | 25.2118 |
| | 24.4069 |
| | 25.5733 |
| | 25.2540 |
| | 25.1682 |
| | 28.0474 |
| | 25.2677 |
| | 25.8898 |
| | 25.5649 |
| | 25.7175 |
| | 25.9900 |
| | 25.3174 |
| | 25.0416 |
| | 26.2176 |
| | 25.1457 |
| | 25.1496 |
| | 25.2454 |
| | 25.4558 |
| | 25.9038 |
| | 25.5687 |
| | 25.5942 |
| | 25.1759 |
| | 25.5316 |
| | 24.9806 |
| | 25.4952 |
| | 25.2036 |
| | 25.4062 |
| | 25.1168 |
| | 25.1113 |
| | 24.9972 |
| | 25.2318 |
| | 24.7125 |
| | 25.0713 |
| | 24.8463 |
| | 25.1381 |
| | 25.0913 |
| | 25.2675 |
| | 25.1335 |
| | 25.3140 |
| | 24.5266 |
| | 24.7793 |
| | 24.7062 |
| | 24.4303 |
| | 24.7108 |
| | 24.9324 |
| | 25.1621 |
| | 25.5872 |
| | 26.3184 |
| | 25.0061 |
| | 24.7433 |
| | 24.4757 |
| | 25.5808 |
| | 24.8207 |
| | 24.5752 |
| | 24.4446 |
| | 24.2191 |
| | 23.9479 |
| | 23.6597 |
| | 24.6179 |
| | 24.1511 |
| | 24.6469 |
| | 24.8812 |
| | 24.0484 |
| | 24.5916 |
| | 24.7621 |
| | 24.8523 |
| | 24.7971 |
| | 25.0447 |
| | 24.9815 |
| | 25.1214 |
| | 25.2266 |
| | 24.8415 |
| | 25.1233 |
| | 26.2863 |
| | 25.3850 |
| | 24.8967 |
| | 24.1700 |
| | 24.1121 |
| | 25.7662 |
| | 24.6221 |
| | 24.6802 |
| | 26.0102 |
| | 25.0066 |
| | 24.2862 |
| | 24.6722 |
| | 25.6046 |
| | 23.6067 |
| | 24.8555 |
| | 25.9733 |
| | 24.2811 |
| | 25.4289 |
| | 26.2260 |
| | 25.3483 |
| | 24.3776 |
| | 23.5539 |
| | 25.6876 |
| | 23.8519 |
| | 24.2112 |
| | 24.1524 |
| | 24.0940 |
| | 24.0255 |
| | 23.7981 |
| | 22.7974 |
| | 22.3899 |
| | 22.5633 |
| | 23.2896 |
| | 22.2969 |
| | 22.3574 |
| | 22.8736 |
| | 22.9287 |
| | 22.8370 |
| | 21.6176 |
| | 23.2235 |
| | 22.1879 |
| | 23.3354 |
| | 22.8074 |
| | 22.4384 |
| | 23.3673 |
| | 23.2952 |
| | 22.0791 |
| | 22.8862 |
| | 23.3767 |
| | 23.0326 |
| | 23.1594 |
| | 26.1293 |
| | 23.6470 |
| | 23.9478 |
| | 24.0940 |
| | 24.1632 |
| | 23.2259 |
| | 25.3649 |
| | 27.1355 |
| | 26.9518 |
| | 26.7359 |
| | 27.5924 |
| | 25.2849 |
| | 25.8428 |
| | 26.8900 |
| | 25.6572 |
| | 25.9873 |
| | 26.4896 |
| | 29.0455 |
| | 28.4973 |
| | 27.1415 |
| | 25.7006 |
| | 26.9932 |
| | 28.8812 |
| | 25.6369 |
| | 24.8043 |
| | 26.7138 |
| | 27.6177 |
| | 27.8343 |
| | 26.6303 |
| | 26.5990 |
| | 28.7349 |
| | 25.6130 |
| | 26.6737 |
| | 25.9381 |
| | 25.9625 |
| | 26.2033 |
| | 25.8634 |
| | 26.5836 |
| | 28.0313 |
| | 28.4448 |
| | 29.2061 |
| | 29.9048 |
| | 29.1153 |
| | 33.1980 |
| | 29.4939 |
| | 29.9748 |
| | 30.6453 |
| | 30.5975 |
| | 34.3713 |
| | 30.8415 |
| | 34.3837 |
| | 34.1211 |
| | 31.8210 |
| | 30.9445 |
| | 29.1961 |
| | 31.7104 |
| | 38.9247 |
| | 38.8389 |
| | 42.4504 |
| | 43.2307 |
| | 42.9373 |
| | 43.6531 |
| | 43.2314 |
| | 43.9562 |
| | 43.6604 |
| | 43.7243 |
| | 43.9991 |
| | 43.7569 |
| | 44.0623 |
| | 44.3915 |
| | 44.2827 |
| | 44.3418 |
| | 44.0206 |
| | 43.8784 |
| | 42.4449 |
| | 42.0658 |
| | 41.6437 |
| | 40.0843 |
| | 38.4348 |
| | 38.9023 |
| | 36.8176 |
| | 36.5415 |
| | 36.2377 |
| | 35.8779 |
| | 36.1161 |
| | 36.3997 |
| | 36.2461 |
| | 36.4856 |
| | 35.9295 |
| | 36.1755 |
| | 35.7552 |
| | 35.7976 |
| | 35.4839 |
| | 34.5421 |
| | 34.1442 |
| | 34.0241 |
| | 33.8207 |
| | 32.3845 |
| | 34.0789 |
| | 33.9740 |
| | 33.4373 |
| | 32.7636 |
| | 32.7173 |
| | 32.4067 |
| | 32.6638 |
| | 32.3585 |
| | 32.3980 |
| | 30.8891 |
| | 27.1225 |
| | 25.8734 |
| | 25.2152 |
| | 23.9797 |
| | 26.6921 |
| | 26.0958 |
| | 25.4049 |
| | 25.3799 |
| | 25.5374 |
| | 25.8971 |
| | 25.7929 |
| | 25.9733 |
| | 26.0644 |
| | 26.2053 |
| | 26.2209 |
| | 25.9644 |
| | 26.0676 |
| | 25.8956 |
| | 25.9270 |
| | 25.7746 |
| | 25.9202 |
| | 25.8320 |
| | 24.6329 |
| | 26.0575 |
| | 26.1132 |
| | 25.7785 |
| | 25.6861 |
| | 25.6124 |
| | 25.7358 |
| | 25.7194 |
| | 25.8211 |
| | 25.6463 |
| | 25.9309 |
| | 25.8739 |
| | 26.2250 |
| | 26.2867 |
| | 26.0065 |
| | 26.3085 |
| | 26.2802 |
| | 26.1705 |
| | 26.3430 |
| | 26.6041 |
| | 26.1934 |
| | 26.4526 |
| | 26.2861 |
| | 26.1635 |
| | 26.0647 |
| | 26.2564 |
| | 26.1830 |
| | 26.1725 |
| | 26.4512 |
| | 26.3815 |
| | 26.2670 |
| | 26.1520 |
| | 26.4384 |
| | 26.4563 |
| | 26.2788 |
| | 26.4980 |
| | 26.5223 |
| | 26.4081 |
| | 26.3410 |
| | 26.6680 |
| | 26.6916 |
| | 26.5030 |
| | 26.7463 |
| | 26.7606 |
| | 26.7934 |
| | 26.5823 |
| | 26.4500 |
| | 26.4662 |
| | 26.4628 |
| | 26.4134 |
| | 26.7461 |
| | 26.1616 |
| | 26.5852 |
| | 26.5158 |
| | 26.6602 |
| | 26.9563 |
| | 26.7463 |
| | 26.9127 |
| | 27.3190 |
| | 27.1237 |
| | 26.9547 |
| | 27.0087 |
| | 27.1326 |
| | 26.6836 |
| | 26.4726 |
| | 26.8402 |
| | 27.1633 |
| | 27.0537 |
| | 27.0889 |
| | 27.1973 |
| | 26.9323 |
| | 27.0665 |
| | 26.9356 |
| | 27.0648 |
| | 26.8944 |
| | 26.7302 |
| | 27.1012 |
| | 28.6105 |
| | 27.4299 |
| | 27.7699 |
| | 28.0681 |
| | 29.1053 |
| | 28.3274 |
| | 28.8808 |
| | 29.3811 |
| | 29.0638 |
| | 29.4551 |
| | 28.3438 |
| | 29.1441 |
| | 28.9256 |
| | 28.0428 |
| | 29.0006 |
| | 28.7334 |
| | 29.6717 |
| | 28.6047 |
| | 28.7990 |
| | 28.1313 |
| | 28.2932 |
| | 28.1947 |
| | 28.4766 |
| | 28.4819 |
| | 28.0455 |
| | 27.7810 |
| | 27.2860 |
| | 27.7333 |
| | 27.4837 |
| | 27.5972 |
| | 27.5486 |
| | 27.8013 |
| | 28.1125 |
| | 27.8367 |
| | 27.8770 |
| | 27.6853 |
| | 27.6505 |
| | 27.5872 |
| | 27.0837 |
| | 26.9575 |
| | 26.9915 |
| | 26.3946 |
| | 26.3020 |
| | 25.1921 |
| | 25.0483 |
| | 25.5648 |
| | 26.0869 |
| | 25.5947 |
| | 25.9601 |
| | 25.2309 |
| | 25.3727 |
| | 25.3386 |
| | 25.1950 |
| | 24.2160 |
| | 24.5321 |
| | 24.7337 |
| | 25.3215 |
| | 24.3049 |
| | 24.5697 |
| | 24.2382 |
| | 24.4638 |
| | 24.4911 |
| | 24.7337 |
| | 24.4569 |
| | 24.5492 |
| | 24.8055 |
| | 24.3800 |
| | 24.0178 |
| | 23.3737 |
| | 23.7273 |
| | 24.0451 |
| | 24.3202 |
| | 24.4484 |
| | 24.2946 |
| | 24.4210 |
| | 24.1921 |
| | 25.4923 |
| | 24.8977 |
| | 24.3493 |
| | 25.3146 |
| | 25.5966 |
| | 25.2805 |
| | 25.6136 |
| | 25.5282 |
| | 25.7145 |
| | 25.1540 |
| | 25.3215 |
| | 25.4701 |
| | 25.7691 |
| | 24.8960 |
| | 25.3779 |
| | 24.4638 |
| | 24.7484 |
| | 25.1216 |
| | 24.9463 |
| | 23.8630 |
| | 25.2685 |
| | 25.0042 |
| | 25.6140 |
| | 24.7457 |
| | 25.4780 |
| | 25.7459 |
| | 25.6159 |
| | 25.8634 |
| | 24.7147 |
| | 27.1780 |
| | 25.6789 |
| | 26.4268 |
| | 25.5410 |
| | 25.5325 |
| | 24.8989 |
| | 24.5220 |
| | 25.0968 |
| | 24.7354 |
| | 27.1150 |
| | 26.2518 |
| | 25.1926 |
| | 23.9221 |
| | 24.1036 |
| | 23.6525 |
| | 23.7417 |
| | 24.0070 |
| | 23.1394 |
| | 24.0680 |
| | 23.1432 |
| | 23.2804 |
| | 23.3887 |
| | 23.5093 |
| | 19.9835 |
| | 19.6441 |
| | 19.6969 |
| | 20.0427 |
| | 20.0016 |
| | 20.3399 |
| | 20.0070 |
| | 19.8396 |
| | 19.7542 |
| | 19.6798 |
| | 19.4101 |
| | 19.3950 |
| | 18.2998 |
| | 17.5436 |
| | 16.7940 |
| | 16.5335 |
| | 16.1423 |
| | 15.9834 |
| | 15.7900 |
| | 15.4799 |
| | 15.2031 |
| | 15.2698 |
| | 15.0887 |
| | 15.0188 |
| | 14.9207 |
| | 14.7989 |
| | 14.7154 |
| | 14.3954 |
| | 14.4155 |
| | 14.3594 |
| | 14.1827 |
| | 14.0335 |
| | 14.0982 |
| | 14.1842 |
| | 14.2521 |
| | 14.2887 |
| | 14.2029 |
| | 14.1847 |
| | 13.9815 |
| | 13.9319 |
| | 13.8679 |
| | 13.7511 |
| | 13.7116 |
| | 13.7723 |
| | 13.7053 |
| | 13.4864 |
| | 13.3783 |
| | 12.7786 |
| | 12.0497 |
| | 12.0275 |
| | 12.1290 |
| | 12.1857 |
| | 12.3220 |
| | 12.4060 |
| | 12.2245 |
| | 11.7868 |
| | 11.9399 |
| | 11.8381 |
| | 11.8475 |
| | 11.6797 |
| | 11.6543 |
| | 11.6655 |
| | 11.7856 |
| | 11.8060 |
| | 11.7317 |
| | 11.7562 |
| | 11.8771 |
| | 11.8342 |
| | 11.9514 |
| | 11.7680 |
| | 11.8844 |
| | 11.8115 |
| | 11.7007 |
| | 11.3560 |
| | 11.7952 |
| | 11.8504 |
| | 11.6327 |
| | 11.6571 |
| | 11.6528 |