Lịch sử Đồng Bảng Síp / Rupee Seychelles

Lịch sử của giá hàng ngày CYP /SCR kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Đồng Bảng Síp = 45.1850 Rupee Seychelles

tối thiểu trên

1 Đồng Bảng Síp = 10.4786 Rupee Seychelles

Lịch sử giá SCR / CYP

Date CYP/SCR
25.2318
24.7125
25.0713
24.8463
25.1381
25.0913
25.2675
25.1335
25.3140
24.5266
24.7793
24.7062
24.4303
24.7108
24.9324
25.1621
25.5872
26.3184
25.0061
24.7433
24.4757
25.5808
24.8207
24.5752
24.4446
24.2191
23.9479
23.6597
24.6179
24.1511
24.6469
24.8812
24.0484
24.5916
24.7621
24.8523
24.7971
25.0447
24.9815
25.1214
25.2266
24.8415
25.1233
26.2863
25.3850
24.8967
24.1700
24.1121
25.7662
24.6221
24.6802
26.0102
25.0066
24.2862
24.6722
25.6046
23.6067
24.8555
25.9733
24.2811
25.4289
26.2260
25.3483
24.3776
23.5539
25.6876
23.8519
24.2112
24.1524
24.0940
24.0255
23.7981
22.7974
22.3899
22.5633
23.2896
22.2969
22.3574
22.8736
22.9287
22.8370
21.6176
23.2235
22.1879
23.3354
22.8074
22.4384
23.3673
23.2952
22.0791
22.8862
23.3767
23.0326
23.1594
26.1293
23.6470
23.9478
24.0940
24.1632
23.2259
25.3649
27.1355
26.9518
26.7359
27.5924
25.2849
25.8428
26.8900
25.6572
25.9873
26.4896
29.0455
28.4973
27.1415
25.7006
26.9932
28.8812
25.6369
24.8043
26.7138
27.6177
27.8343
26.6303
26.5990
28.7349
25.6130
26.6737
25.9381
25.9625
26.2033
25.8634
26.5836
28.0313
28.4448
29.2061
29.9048
29.1153
33.1980
29.4939
29.9748
30.6453
30.5975
34.3713
30.8415
34.3837
34.1211
31.8210
30.9445
29.1961
31.7104
38.9247
38.8389
42.4504
43.2307
42.9373
43.6531
43.2314
43.9562
43.6604
43.7243
43.9991
43.7569
44.0623
44.3915
44.2827
44.3418
44.0206
43.8784
42.4449
42.0658
41.6437
40.0843
38.4348
38.9023
36.8176
36.5415
36.2377
35.8779
36.1161
36.3997
36.2461
36.4856
35.9295
36.1755
35.7552
35.7976
35.4839
34.5421
34.1442
34.0241
33.8207
32.3845
34.0789
33.9740
33.4373
32.7636
32.7173
32.4067
32.6638
32.3585
32.3980
30.8891
27.1225
25.8734
25.2152
23.9797
26.6921
26.0958
25.4049
25.3799
25.5374
25.8971
25.7929
25.9733
26.0644
26.2053
26.2209
25.9644
26.0676
25.8956
25.9270
25.7746
25.9202
25.8320
24.6329
26.0575
26.1132
25.7785
25.6861
25.6124
25.7358
25.7194
25.8211
25.6463
25.9309
25.8739
26.2250
26.2867
26.0065
26.3085
26.2802
26.1705
26.3430
26.6041
26.1934
26.4526
26.2861
26.1635
26.0647
26.2564
26.1830
26.1725
26.4512
26.3815
26.2670
26.1520
26.4384
26.4563
26.2788
26.4980
26.5223
26.4081
26.3410
26.6680
26.6916
26.5030
26.7463
26.7606
26.7934
26.5823
26.4500
26.4662
26.4628
26.4134
26.7461
26.1616
26.5852
26.5158
26.6602
26.9563
26.7463
26.9127
27.3190
27.1237
26.9547
27.0087
27.1326
26.6836
26.4726
26.8402
27.1633
27.0537
27.0889
27.1973
26.9323
27.0665
26.9356
27.0648
26.8944
26.7302
27.1012
28.6105
27.4299
27.7699
28.0681
29.1053
28.3274
28.8808
29.3811
29.0638
29.4551
28.3438
29.1441
28.9256
28.0428
29.0006
28.7334
29.6717
28.6047
28.7990
28.1313
28.2932
28.1947
28.4766
28.4819
28.0455
27.7810
27.2860
27.7333
27.4837
27.5972
27.5486
27.8013
28.1125
27.8367
27.8770
27.6853
27.6505
27.5872
27.0837
26.9575
26.9915
26.3946
26.3020
25.1921
25.0483
25.5648
26.0869
25.5947
25.9601
25.2309
25.3727
25.3386
25.1950
24.2160
24.5321
24.7337
25.3215
24.3049
24.5697
24.2382
24.4638
24.4911
24.7337
24.4569
24.5492
24.8055
24.3800
24.0178
23.3737
23.7273
24.0451
24.3202
24.4484
24.2946
24.4210
24.1921
25.4923
24.8977
24.3493
25.3146
25.5966
25.2805
25.6136
25.5282
25.7145
25.1540
25.3215
25.4701
25.7691
24.8960
25.3779
24.4638
24.7484
25.1216
24.9463
23.8630
25.2685
25.0042
25.6140
24.7457
25.4780
25.7459
25.6159
25.8634
24.7147
27.1780
25.6789
26.4268
25.5410
25.5325
24.8989
24.5220
25.0968
24.7354
27.1150
26.2518
25.1926
23.9221
24.1036
23.6525
23.7417
24.0070
23.1394
24.0680
23.1432
23.2804
23.3887
23.5093
19.9835
19.6441
19.6969
20.0427
20.0016
20.3399
20.0070
19.8396
19.7542
19.6798
19.4101
19.3950
18.2998
17.5436
16.7940
16.5335
16.1423
15.9834
15.7900
15.4799
15.2031
15.2698
15.0887
15.0188
14.9207
14.7989
14.7154
14.3954
14.4155
14.3594
14.1827
14.0335
14.0982
14.1842
14.2521
14.2887
14.2029
14.1847
13.9815
13.9319
13.8679
13.7511
13.7116
13.7723
13.7053
13.4864
13.3783
12.7786
12.0497
12.0275
12.1290
12.1857
12.3220
12.4060
12.2245
11.7868
11.9399
11.8381
11.8475
11.6797
11.6543
11.6655
11.7856
11.8060
11.7317
11.7562
11.8771
11.8342
11.9514
11.7680
11.8844
11.8115
11.7007
11.3560
11.7952
11.8504
11.6327
11.6571
11.6528
11.7255
11.7976
11.8963
11.8706
11.7729
11.4677
11.1973
10.9874
10.8887
11.0286
11.0591
11.1195
10.9754
11.0508
11.0180
11.0805
11.1896
11.3753
11.2184
11.1796
10.7802
10.8759
10.8330
10.6828
10.7191
10.6425
10.5927
10.7009
10.9799
10.9630
11.0143
11.0396
10.9064
11.0264
11.1167
11.2446
11.4705
11.4416
11.4287
11.5542
11.5528
11.4041
11.2564
11.2734
11.2698
11.1879
11.3594
11.3600
11.2814
11.4688
11.6778
11.7478
11.8047
11.9910
12.0176
12.1356
12.1697
12.1258
12.0105
12.3117
12.4804
12.3334
12.3866
12.2086
12.1185
11.9488
12.1795
12.1944
12.2272
12.2400
12.5991
12.7151
12.5150
12.4289
12.5390
12.4164
12.1799
11.8390
12.0715
11.9033
11.6951
11.4305
11.3174
11.2311
11.3980
11.3642
11.2006
11.0284
11.0241
10.7771
10.9480
10.8680
10.6491
10.7444
10.8046
10.8078
10.8706
11.5495
11.5405
11.5581
11.5085
10.7821
10.6072
11.1993
10.4786
10.9598
10.8466
10.7919
10.7575
10.7929
10.9295
10.8501