Historyczny funt cypryjski / rupia seszelska
Historia stawek dziennych CYP /SCR ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 45.1850 rupia seszelska
minimum na
1 funt cypryjski = 11.3385 rupia seszelska
| Date | CYP/SCR |
|---|---|
| 26.2200 | |
| 25.8744 | |
| 28.4115 | |
| 26.1871 | |
| 25.9350 | |
| 25.9767 | |
| 26.4883 | |
| 26.4688 | |
| 27.4581 | |
| 28.1398 | |
| 27.5534 | |
| 27.4923 | |
| 29.4452 | |
| 30.2248 | |
| 27.8357 | |
| 28.4357 | |
| 27.3590 | |
| 28.7990 | |
| 27.4096 | |
| 29.3948 | |
| 27.7438 | |
| 29.0098 | |
| 27.8046 | |
| 28.5355 | |
| 29.3299 | |
| 29.2410 | |
| 26.5264 | |
| 28.9540 | |
| 28.0718 | |
| 30.2452 | |
| 29.0830 | |
| 28.8274 | |
| 27.7673 | |
| 28.5350 | |
| 26.6226 | |
| 27.4863 | |
| 27.1350 | |
| 26.7195 | |
| 27.0000 | |
| 30.1165 | |
| 28.1642 | |
| 29.0700 | |
| 30.1076 | |
| 30.3523 | |
| 28.8497 | |
| 30.1925 | |
| 28.6353 | |
| 28.0412 | |
| 28.9461 | |
| 28.0477 | |
| 28.0002 | |
| 28.0226 | |
| 29.2325 | |
| 28.1272 | |
| 28.2970 | |
| 28.3517 | |
| 28.0580 | |
| 28.0662 | |
| 28.4366 | |
| 28.7318 | |
| 27.6643 | |
| 27.2717 | |
| 26.9445 | |
| 27.4793 | |
| 28.0458 | |
| 28.1793 | |
| 27.6570 | |
| 26.7611 | |
| 26.5617 | |
| 26.4304 | |
| 26.7702 | |
| 26.4951 | |
| 25.7792 | |
| 25.7736 | |
| 25.9091 | |
| 26.4849 | |
| 25.2938 | |
| 25.7522 | |
| 25.4040 | |
| 25.3820 | |
| 25.1228 | |
| 25.3186 | |
| 24.7906 | |
| 27.1143 | |
| 24.6322 | |
| 23.8724 | |
| 25.5480 | |
| 25.2118 | |
| 24.4069 | |
| 25.5733 | |
| 25.2540 | |
| 25.1682 | |
| 28.0474 | |
| 25.2677 | |
| 25.8898 | |
| 25.5649 | |
| 25.7175 | |
| 25.9900 | |
| 25.3174 | |
| 25.0416 | |
| 26.2176 | |
| 25.1457 | |
| 25.1496 | |
| 25.2454 | |
| 25.4558 | |
| 25.9038 | |
| 25.5687 | |
| 25.5942 | |
| 25.1759 | |
| 25.5316 | |
| 24.9806 | |
| 25.4952 | |
| 25.2036 | |
| 25.4062 | |
| 25.1168 | |
| 25.1113 | |
| 24.9972 | |
| 25.2318 | |
| 24.7125 | |
| 25.0713 | |
| 24.8463 | |
| 25.1381 | |
| 25.0913 | |
| 25.2675 | |
| 25.1335 | |
| 25.3140 | |
| 24.5266 | |
| 24.7793 | |
| 24.7062 | |
| 24.4303 | |
| 24.7108 | |
| 24.9324 | |
| 25.1621 | |
| 25.5872 | |
| 26.3184 | |
| 25.0061 | |
| 24.7433 | |
| 24.4757 | |
| 25.5808 | |
| 24.8207 | |
| 24.5752 | |
| 24.4446 | |
| 24.2191 | |
| 23.9479 | |
| 23.6597 | |
| 24.6179 | |
| 24.1511 | |
| 24.6469 | |
| 24.8812 | |
| 24.0484 | |
| 24.5916 | |
| 24.7621 | |
| 24.8523 | |
| 24.7971 | |
| 25.0447 | |
| 24.9815 | |
| 25.1214 | |
| 25.2266 | |
| 24.8415 | |
| 25.1233 | |
| 26.2863 | |
| 25.3850 | |
| 24.8967 | |
| 24.1700 | |
| 24.1121 | |
| 25.7662 | |
| 24.6221 | |
| 24.6802 | |
| 26.0102 | |
| 25.0066 | |
| 24.2862 | |
| 24.6722 | |
| 25.6046 | |
| 23.6067 | |
| 24.8555 | |
| 25.9733 | |
| 24.2811 | |
| 25.4289 | |
| 26.2260 | |
| 25.3483 | |
| 24.3776 | |
| 23.5539 | |
| 25.6876 | |
| 23.8519 | |
| 24.2112 | |
| 24.1524 | |
| 24.0940 | |
| 24.0255 | |
| 23.7981 | |
| 22.7974 | |
| 22.3899 | |
| 22.5633 | |
| 23.2896 | |
| 22.2969 | |
| 22.3574 | |
| 22.8736 | |
| 22.9287 | |
| 22.8370 | |
| 21.6176 | |
| 23.2235 | |
| 22.1879 | |
| 23.3354 | |
| 22.8074 | |
| 22.4384 | |
| 23.3673 | |
| 23.2952 | |
| 22.0791 | |
| 22.8862 | |
| 23.3767 | |
| 23.0326 | |
| 23.1594 | |
| 26.1293 | |
| 23.6470 | |
| 23.9478 | |
| 24.0940 | |
| 24.1632 | |
| 23.2259 | |
| 25.3649 | |
| 27.1355 | |
| 26.9518 | |
| 26.7359 | |
| 27.5924 | |
| 25.2849 | |
| 25.8428 | |
| 26.8900 | |
| 25.6572 | |
| 25.9873 | |
| 26.4896 | |
| 29.0455 | |
| 28.4973 | |
| 27.1415 | |
| 25.7006 | |
| 26.9932 | |
| 28.8812 | |
| 25.6369 | |
| 24.8043 | |
| 26.7138 | |
| 27.6177 | |
| 27.8343 | |
| 26.6303 | |
| 26.5990 | |
| 28.7349 | |
| 25.6130 | |
| 26.6737 | |
| 25.9381 | |
| 25.9625 | |
| 26.2033 | |
| 25.8634 | |
| 26.5836 | |
| 28.0313 | |
| 28.4448 | |
| 29.2061 | |
| 29.9048 | |
| 29.1153 | |
| 33.1980 | |
| 29.4939 | |
| 29.9748 | |
| 30.6453 | |
| 30.5975 | |
| 34.3713 | |
| 30.8415 | |
| 34.3837 | |
| 34.1211 | |
| 31.8210 | |
| 30.9445 | |
| 29.1961 | |
| 31.7104 | |
| 38.9247 | |
| 38.8389 | |
| 42.4504 | |
| 43.2307 | |
| 42.9373 | |
| 43.6531 | |
| 43.2314 | |
| 43.9562 | |
| 43.6604 | |
| 43.7243 | |
| 43.9991 | |
| 43.7569 | |
| 44.0623 | |
| 44.3915 | |
| 44.2827 | |
| 44.3418 | |
| 44.0206 | |
| 43.8784 | |
| 42.4449 | |
| 42.0658 | |
| 41.6437 | |
| 40.0843 | |
| 38.4348 | |
| 38.9023 | |
| 36.8176 | |
| 36.5415 | |
| 36.2377 | |
| 35.8779 | |
| 36.1161 | |
| 36.3997 | |
| 36.2461 | |
| 36.4856 | |
| 35.9295 | |
| 36.1755 | |
| 35.7552 | |
| 35.7976 | |
| 35.4839 | |
| 34.5421 | |
| 34.1442 | |
| 34.0241 | |
| 33.8207 | |
| 32.3845 | |
| 34.0789 | |
| 33.9740 | |
| 33.4373 | |
| 32.7636 | |
| 32.7173 | |
| 32.4067 | |
| 32.6638 | |
| 32.3585 | |
| 32.3980 | |
| 30.8891 | |
| 27.1225 | |
| 25.8734 | |
| 25.2152 | |
| 23.9797 | |
| 26.6921 | |
| 26.0958 | |
| 25.4049 | |
| 25.3799 | |
| 25.5374 | |
| 25.8971 | |
| 25.7929 | |
| 25.9733 | |
| 26.0644 | |
| 26.2053 | |
| 26.2209 | |
| 25.9644 | |
| 26.0676 | |
| 25.8956 | |
| 25.9270 | |
| 25.7746 | |
| 25.9202 | |
| 25.8320 | |
| 24.6329 | |
| 26.0575 | |
| 26.1132 | |
| 25.7785 | |
| 25.6861 | |
| 25.6124 | |
| 25.7358 | |
| 25.7194 | |
| 25.8211 | |
| 25.6463 | |
| 25.9309 | |
| 25.8739 | |
| 26.2250 | |
| 26.2867 | |
| 26.0065 | |
| 26.3085 | |
| 26.2802 | |
| 26.1705 | |
| 26.3430 | |
| 26.6041 | |
| 26.1934 | |
| 26.4526 | |
| 26.2861 | |
| 26.1635 | |
| 26.0647 | |
| 26.2564 | |
| 26.1830 | |
| 26.1725 | |
| 26.4512 | |
| 26.3815 | |
| 26.2670 | |
| 26.1520 | |
| 26.4384 | |
| 26.4563 | |
| 26.2788 | |
| 26.4980 | |
| 26.5223 | |
| 26.4081 | |
| 26.3410 | |
| 26.6680 | |
| 26.6916 | |
| 26.5030 | |
| 26.7463 | |
| 26.7606 | |
| 26.7934 | |
| 26.5823 | |
| 26.4500 | |
| 26.4662 | |
| 26.4628 | |
| 26.4134 | |
| 26.7461 | |
| 26.1616 | |
| 26.5852 | |
| 26.5158 | |
| 26.6602 | |
| 26.9563 | |
| 26.7463 | |
| 26.9127 | |
| 27.3190 | |
| 27.1237 | |
| 26.9547 | |
| 27.0087 | |
| 27.1326 | |
| 26.6836 | |
| 26.4726 | |
| 26.8402 | |
| 27.1633 | |
| 27.0537 | |
| 27.0889 | |
| 27.1973 | |
| 26.9323 | |
| 27.0665 | |
| 26.9356 | |
| 27.0648 | |
| 26.8944 | |
| 26.7302 | |
| 27.1012 | |
| 28.6105 | |
| 27.4299 | |
| 27.7699 | |
| 28.0681 | |
| 29.1053 | |
| 28.3274 | |
| 28.8808 | |
| 29.3811 | |
| 29.0638 | |
| 29.4551 | |
| 28.3438 | |
| 29.1441 | |
| 28.9256 | |
| 28.0428 | |
| 29.0006 | |
| 28.7334 | |
| 29.6717 | |
| 28.6047 | |
| 28.7990 | |
| 28.1313 | |
| 28.2932 | |
| 28.1947 | |
| 28.4766 | |
| 28.4819 | |
| 28.0455 | |
| 27.7810 | |
| 27.2860 | |
| 27.7333 | |
| 27.4837 | |
| 27.5972 | |
| 27.5486 | |
| 27.8013 | |
| 28.1125 | |
| 27.8367 | |
| 27.8770 | |
| 27.6853 | |
| 27.6505 | |
| 27.5872 | |
| 27.0837 | |
| 26.9575 | |
| 26.9915 | |
| 26.3946 | |
| 26.3020 | |
| 25.1921 | |
| 25.0483 | |
| 25.5648 | |
| 26.0869 | |
| 25.5947 | |
| 25.9601 | |
| 25.2309 | |
| 25.3727 | |
| 25.3386 | |
| 25.1950 | |
| 24.2160 | |
| 24.5321 | |
| 24.7337 | |
| 25.3215 | |
| 24.3049 | |
| 24.5697 | |
| 24.2382 | |
| 24.4638 | |
| 24.4911 | |
| 24.7337 | |
| 24.4569 | |
| 24.5492 | |
| 24.8055 | |
| 24.3800 | |
| 24.0178 | |
| 23.3737 | |
| 23.7273 | |
| 24.0451 | |
| 24.3202 | |
| 24.4484 | |
| 24.2946 | |
| 24.4210 | |
| 24.1921 | |
| 25.4923 | |
| 24.8977 | |
| 24.3493 | |
| 25.3146 | |
| 25.5966 | |
| 25.2805 | |
| 25.6136 | |
| 25.5282 | |
| 25.7145 | |
| 25.1540 | |
| 25.3215 | |
| 25.4701 | |
| 25.7691 | |
| 24.8960 | |
| 25.3779 | |
| 24.4638 | |
| 24.7484 | |
| 25.1216 | |
| 24.9463 | |
| 23.8630 | |
| 25.2685 | |
| 25.0042 | |
| 25.6140 | |
| 24.7457 | |
| 25.4780 | |
| 25.7459 | |
| 25.6159 | |
| 25.8634 | |
| 24.7147 | |
| 27.1780 | |
| 25.6789 | |
| 26.4268 | |
| 25.5410 | |
| 25.5325 | |
| 24.8989 | |
| 24.5220 | |
| 25.0968 | |
| 24.7354 | |
| 27.1150 | |
| 26.2518 | |
| 25.1926 | |
| 23.9221 | |
| 24.1036 | |
| 23.6525 | |
| 23.7417 | |
| 24.0070 | |
| 23.1394 | |
| 24.0680 | |
| 23.1432 | |
| 23.2804 | |
| 23.3887 | |
| 23.5093 | |
| 19.9835 | |
| 19.6441 | |
| 19.6969 | |
| 20.0427 | |
| 20.0016 | |
| 20.3399 | |
| 20.0070 | |
| 19.8396 | |
| 19.7542 | |
| 19.6798 | |
| 19.4101 | |
| 19.3950 | |
| 18.2998 | |
| 17.5436 | |
| 16.7940 | |
| 16.5335 | |
| 16.1423 | |
| 15.9834 | |
| 15.7900 | |
| 15.4799 | |
| 15.2031 | |
| 15.2698 | |
| 15.0887 | |
| 15.0188 | |
| 14.9207 | |
| 14.7989 | |
| 14.7154 | |
| 14.3954 | |
| 14.4155 | |
| 14.3594 | |
| 14.1827 | |
| 14.0335 | |
| 14.0982 | |
| 14.1842 | |
| 14.2521 | |
| 14.2887 | |
| 14.2029 | |
| 14.1847 | |
| 13.9815 | |
| 13.9319 | |
| 13.8679 | |
| 13.7511 | |
| 13.7116 | |
| 13.7723 | |
| 13.7053 | |
| 13.4864 | |
| 13.3783 | |
| 12.7786 | |
| 12.0497 | |
| 12.0275 | |
| 12.1290 | |
| 12.1857 | |
| 12.3220 | |
| 12.4060 | |
| 12.2245 | |
| 11.7868 | |
| 11.9399 | |
| 11.8381 | |
| 11.8475 | |
| 11.6797 | |
| 11.6543 | |
| 11.6655 | |
| 11.7856 | |
| 11.8060 | |
| 11.7317 | |
| 11.7562 | |
| 11.8771 | |
| 11.8342 | |
| 11.9514 | |
| 11.7680 | |
| 11.8844 | |
| 11.8115 | |
| 11.7007 | |
| 11.3560 | |
| 11.7952 | |
| 11.8504 | |
| 11.6327 | |
| 11.6571 | |
| 11.6528 |