Története napidíjak CYP /SCR óta kedd, 23 március 2004.
A maximális született
1 Ciprusi font = 45.1850 seychelle-szigeteki rúpia
A minimum az
1 Ciprusi font = 10.4786 seychelle-szigeteki rúpia
Date | CYP/SCR |
---|---|
25.1113 | |
24.9972 | |
25.2318 | |
24.7125 | |
25.0713 | |
24.8463 | |
25.1381 | |
25.0913 | |
25.2675 | |
25.1335 | |
25.3140 | |
24.5266 | |
24.7793 | |
24.7062 | |
24.4303 | |
24.7108 | |
24.9324 | |
25.1621 | |
25.5872 | |
26.3184 | |
25.0061 | |
24.7433 | |
24.4757 | |
25.5808 | |
24.8207 | |
24.5752 | |
24.4446 | |
24.2191 | |
23.9479 | |
23.6597 | |
24.6179 | |
24.1511 | |
24.6469 | |
24.8812 | |
24.0484 | |
24.5916 | |
24.7621 | |
24.8523 | |
24.7971 | |
25.0447 | |
24.9815 | |
25.1214 | |
25.2266 | |
24.8415 | |
25.1233 | |
26.2863 | |
25.3850 | |
24.8967 | |
24.1700 | |
24.1121 | |
25.7662 | |
24.6221 | |
24.6802 | |
26.0102 | |
25.0066 | |
24.2862 | |
24.6722 | |
25.6046 | |
23.6067 | |
24.8555 | |
25.9733 | |
24.2811 | |
25.4289 | |
26.2260 | |
25.3483 | |
24.3776 | |
23.5539 | |
25.6876 | |
23.8519 | |
24.2112 | |
24.1524 | |
24.0940 | |
24.0255 | |
23.7981 | |
22.7974 | |
22.3899 | |
22.5633 | |
23.2896 | |
22.2969 | |
22.3574 | |
22.8736 | |
22.9287 | |
22.8370 | |
21.6176 | |
23.2235 | |
22.1879 | |
23.3354 | |
22.8074 | |
22.4384 | |
23.3673 | |
23.2952 | |
22.0791 | |
22.8862 | |
23.3767 | |
23.0326 | |
23.1594 | |
26.1293 | |
23.6470 | |
23.9478 | |
24.0940 | |
24.1632 | |
23.2259 | |
25.3649 | |
27.1355 | |
26.9518 | |
26.7359 | |
27.5924 | |
25.2849 | |
25.8428 | |
26.8900 | |
25.6572 | |
25.9873 | |
26.4896 | |
29.0455 | |
28.4973 | |
27.1415 | |
25.7006 | |
26.9932 | |
28.8812 | |
25.6369 | |
24.8043 | |
26.7138 | |
27.6177 | |
27.8343 | |
26.6303 | |
26.5990 | |
28.7349 | |
25.6130 | |
26.6737 | |
25.9381 | |
25.9625 | |
26.2033 | |
25.8634 | |
26.5836 | |
28.0313 | |
28.4448 | |
29.2061 | |
29.9048 | |
29.1153 | |
33.1980 | |
29.4939 | |
29.9748 | |
30.6453 | |
30.5975 | |
34.3713 | |
30.8415 | |
34.3837 | |
34.1211 | |
31.8210 | |
30.9445 | |
29.1961 | |
31.7104 | |
38.9247 | |
38.8389 | |
42.4504 | |
43.2307 | |
42.9373 | |
43.6531 | |
43.2314 | |
43.9562 | |
43.6604 | |
43.7243 | |
43.9991 | |
43.7569 | |
44.0623 | |
44.3915 | |
44.2827 | |
44.3418 | |
44.0206 | |
43.8784 | |
42.4449 | |
42.0658 | |
41.6437 | |
40.0843 | |
38.4348 | |
38.9023 | |
36.8176 | |
36.5415 | |
36.2377 | |
35.8779 | |
36.1161 | |
36.3997 | |
36.2461 | |
36.4856 | |
35.9295 | |
36.1755 | |
35.7552 | |
35.7976 | |
35.4839 | |
34.5421 | |
34.1442 | |
34.0241 | |
33.8207 | |
32.3845 | |
34.0789 | |
33.9740 | |
33.4373 | |
32.7636 | |
32.7173 | |
32.4067 | |
32.6638 | |
32.3585 | |
32.3980 | |
30.8891 | |
27.1225 | |
25.8734 | |
25.2152 | |
23.9797 | |
26.6921 | |
26.0958 | |
25.4049 | |
25.3799 | |
25.5374 | |
25.8971 | |
25.7929 | |
25.9733 | |
26.0644 | |
26.2053 | |
26.2209 | |
25.9644 | |
26.0676 | |
25.8956 | |
25.9270 | |
25.7746 | |
25.9202 | |
25.8320 | |
24.6329 | |
26.0575 | |
26.1132 | |
25.7785 | |
25.6861 | |
25.6124 | |
25.7358 | |
25.7194 | |
25.8211 | |
25.6463 | |
25.9309 | |
25.8739 | |
26.2250 | |
26.2867 | |
26.0065 | |
26.3085 | |
26.2802 | |
26.1705 | |
26.3430 | |
26.6041 | |
26.1934 | |
26.4526 | |
26.2861 | |
26.1635 | |
26.0647 | |
26.2564 | |
26.1830 | |
26.1725 | |
26.4512 | |
26.3815 | |
26.2670 | |
26.1520 | |
26.4384 | |
26.4563 | |
26.2788 | |
26.4980 | |
26.5223 | |
26.4081 | |
26.3410 | |
26.6680 | |
26.6916 | |
26.5030 | |
26.7463 | |
26.7606 | |
26.7934 | |
26.5823 | |
26.4500 | |
26.4662 | |
26.4628 | |
26.4134 | |
26.7461 | |
26.1616 | |
26.5852 | |
26.5158 | |
26.6602 | |
26.9563 | |
26.7463 | |
26.9127 | |
27.3190 | |
27.1237 | |
26.9547 | |
27.0087 | |
27.1326 | |
26.6836 | |
26.4726 | |
26.8402 | |
27.1633 | |
27.0537 | |
27.0889 | |
27.1973 | |
26.9323 | |
27.0665 | |
26.9356 | |
27.0648 | |
26.8944 | |
26.7302 | |
27.1012 | |
28.6105 | |
27.4299 | |
27.7699 | |
28.0681 | |
29.1053 | |
28.3274 | |
28.8808 | |
29.3811 | |
29.0638 | |
29.4551 | |
28.3438 | |
29.1441 | |
28.9256 | |
28.0428 | |
29.0006 | |
28.7334 | |
29.6717 | |
28.6047 | |
28.7990 | |
28.1313 | |
28.2932 | |
28.1947 | |
28.4766 | |
28.4819 | |
28.0455 | |
27.7810 | |
27.2860 | |
27.7333 | |
27.4837 | |
27.5972 | |
27.5486 | |
27.8013 | |
28.1125 | |
27.8367 | |
27.8770 | |
27.6853 | |
27.6505 | |
27.5872 | |
27.0837 | |
26.9575 | |
26.9915 | |
26.3946 | |
26.3020 | |
25.1921 | |
25.0483 | |
25.5648 | |
26.0869 | |
25.5947 | |
25.9601 | |
25.2309 | |
25.3727 | |
25.3386 | |
25.1950 | |
24.2160 | |
24.5321 | |
24.7337 | |
25.3215 | |
24.3049 | |
24.5697 | |
24.2382 | |
24.4638 | |
24.4911 | |
24.7337 | |
24.4569 | |
24.5492 | |
24.8055 | |
24.3800 | |
24.0178 | |
23.3737 | |
23.7273 | |
24.0451 | |
24.3202 | |
24.4484 | |
24.2946 | |
24.4210 | |
24.1921 | |
25.4923 | |
24.8977 | |
24.3493 | |
25.3146 | |
25.5966 | |
25.2805 | |
25.6136 | |
25.5282 | |
25.7145 | |
25.1540 | |
25.3215 | |
25.4701 | |
25.7691 | |
24.8960 | |
25.3779 | |
24.4638 | |
24.7484 | |
25.1216 | |
24.9463 | |
23.8630 | |
25.2685 | |
25.0042 | |
25.6140 | |
24.7457 | |
25.4780 | |
25.7459 | |
25.6159 | |
25.8634 | |
24.7147 | |
27.1780 | |
25.6789 | |
26.4268 | |
25.5410 | |
25.5325 | |
24.8989 | |
24.5220 | |
25.0968 | |
24.7354 | |
27.1150 | |
26.2518 | |
25.1926 | |
23.9221 | |
24.1036 | |
23.6525 | |
23.7417 | |
24.0070 | |
23.1394 | |
24.0680 | |
23.1432 | |
23.2804 | |
23.3887 | |
23.5093 | |
19.9835 | |
19.6441 | |
19.6969 | |
20.0427 | |
20.0016 | |
20.3399 | |
20.0070 | |
19.8396 | |
19.7542 | |
19.6798 | |
19.4101 | |
19.3950 | |
18.2998 | |
17.5436 | |
16.7940 | |
16.5335 | |
16.1423 | |
15.9834 | |
15.7900 | |
15.4799 | |
15.2031 | |
15.2698 | |
15.0887 | |
15.0188 | |
14.9207 | |
14.7989 | |
14.7154 | |
14.3954 | |
14.4155 | |
14.3594 | |
14.1827 | |
14.0335 | |
14.0982 | |
14.1842 | |
14.2521 | |
14.2887 | |
14.2029 | |
14.1847 | |
13.9815 | |
13.9319 | |
13.8679 | |
13.7511 | |
13.7116 | |
13.7723 | |
13.7053 | |
13.4864 | |
13.3783 | |
12.7786 | |
12.0497 | |
12.0275 | |
12.1290 | |
12.1857 | |
12.3220 | |
12.4060 | |
12.2245 | |
11.7868 | |
11.9399 | |
11.8381 | |
11.8475 | |
11.6797 | |
11.6543 | |
11.6655 | |
11.7856 | |
11.8060 | |
11.7317 | |
11.7562 | |
11.8771 | |
11.8342 | |
11.9514 | |
11.7680 | |
11.8844 | |
11.8115 | |
11.7007 | |
11.3560 | |
11.7952 | |
11.8504 | |
11.6327 | |
11.6571 | |
11.6528 | |
11.7255 | |
11.7976 | |
11.8963 | |
11.8706 | |
11.7729 | |
11.4677 | |
11.1973 | |
10.9874 | |
10.8887 | |
11.0286 | |
11.0591 | |
11.1195 | |
10.9754 | |
11.0508 | |
11.0180 | |
11.0805 | |
11.1896 | |
11.3753 | |
11.2184 | |
11.1796 | |
10.7802 | |
10.8759 | |
10.8330 | |
10.6828 | |
10.7191 | |
10.6425 | |
10.5927 | |
10.7009 | |
10.9799 | |
10.9630 | |
11.0143 | |
11.0396 | |
10.9064 | |
11.0264 | |
11.1167 | |
11.2446 | |
11.4705 | |
11.4416 | |
11.4287 | |
11.5542 | |
11.5528 | |
11.4041 | |
11.2564 | |
11.2734 | |
11.2698 | |
11.1879 | |
11.3594 | |
11.3600 | |
11.2814 | |
11.4688 | |
11.6778 | |
11.7478 | |
11.8047 | |
11.9910 | |
12.0176 | |
12.1356 | |
12.1697 | |
12.1258 | |
12.0105 | |
12.3117 | |
12.4804 | |
12.3334 | |
12.3866 | |
12.2086 | |
12.1185 | |
11.9488 | |
12.1795 | |
12.1944 | |
12.2272 | |
12.2400 | |
12.5991 | |
12.7151 | |
12.5150 | |
12.4289 | |
12.5390 | |
12.4164 | |
12.1799 | |
11.8390 | |
12.0715 | |
11.9033 | |
11.6951 | |
11.4305 | |
11.3174 | |
11.2311 | |
11.3980 | |
11.3642 | |
11.2006 | |
11.0284 | |
11.0241 | |
10.7771 | |
10.9480 | |
10.8680 | |
10.6491 | |
10.7444 | |
10.8046 | |
10.8078 | |
10.8706 | |
11.5495 | |
11.5405 | |
11.5581 | |
11.5085 | |
10.7821 | |
10.6072 | |
11.1993 | |
10.4786 | |
10.9598 | |
10.8466 | |
10.7919 | |
10.7575 | |
10.7929 |