Histórico peso dominicano / peso mexicano

Historia de las tarifas diarias DOP /MXN desde domingo, 27 marzo 2005.

Se alcanzó el máximo en

1 peso dominicano = 0.4726 peso mexicano

el mínimo en

1 peso dominicano = 0.2765 peso mexicano

la historia precio de MXN / DOP

Date DOP/MXN
0.3296
0.3335
0.3317
0.3300
0.3265
0.3290
0.3251
0.3171
0.3172
0.3250
0.3334
0.3290
0.3268
0.3314
0.3311
0.3369
0.3337
0.3366
0.3165
0.3393
0.3323
0.3320
0.3339
0.3378
0.3408
0.3358
0.3368
0.3338
0.3322
0.3314
0.3228
0.3196
0.3264
0.3232
0.3202
0.3320
0.3327
0.3253
0.3123
0.3190
0.3228
0.3151
0.3032
0.2993
0.3042
0.3110
0.3040
0.3129
0.3101
0.2987
0.2830
0.2827
0.2887
0.2909
0.2909
0.2896
0.2817
0.2766
0.2806
0.2819
0.2838
0.2848
0.2884
0.2908
0.2908
0.2913
0.2907
0.2919
0.2922
0.2886
0.2872
0.2917
0.2944
0.2998
0.3047
0.3069
0.3023
0.3017
0.3098
0.3095
0.3178
0.3186
0.3153
0.3208
0.3108
0.3065
0.3020
0.3047
0.3015
0.2957
0.3003
0.3003
0.3038
0.2983
0.2996
0.2989
0.3066
0.3094
0.3113
0.3109
0.3158
0.3196
0.3218
0.3280
0.3195
0.3260
0.3290
0.3302
0.3292
0.3448
0.3252
0.3304
0.3284
0.3301
0.3392
0.3309
0.3321
0.3319
0.3385
0.3458
0.3460
0.3574
0.3602
0.3611
0.3531
0.3578
0.3563
0.3606
0.3665
0.3704
0.3737
0.3711
0.3745
0.3804
0.3735
0.3720
0.3754
0.3753
0.3756
0.3665
0.3720
0.3745
0.3766
0.3757
0.3783
0.3701
0.3653
0.3697
0.3712
0.3548
0.3550
0.3608
0.3634
0.3685
0.3711
0.3673
0.3711
0.3806
0.3866
0.3726
0.3589
0.3568
0.3572
0.3581
0.3561
0.3512
0.3538
0.3582
0.3623
0.3640
0.3703
0.3745
0.3830
0.3710
0.3643
0.3603
0.3696
0.3580
0.3618
0.3704
0.3637
0.3563
0.3550
0.3507
0.3503
0.3534
0.3561
0.3492
0.3510
0.3488
0.3511
0.3520
0.3481
0.3486
0.3476
0.3596
0.3494
0.3481
0.3504
0.3491
0.3478
0.3508
0.3547
0.3498
0.3481
0.3543
0.3580
0.3623
0.3611
0.3612
0.3717
0.3566
0.3579
0.3449
0.3476
0.3510
0.3463
0.3375
0.3439
0.3429
0.3444
0.3436
0.3479
0.3414
0.3469
0.3448
0.3474
0.3478
0.3653
0.3593
0.3630
0.3634
0.3661
0.3826
0.3651
0.3608
0.3699
0.3757
0.3758
0.3788
0.3839
0.3849
0.3775
0.3853
0.3895
0.3830
0.3950
0.3843
0.3799
0.3741
0.3921
0.4072
0.4303
0.4363
0.4432
0.4569
0.4432
0.4376
0.4559
0.4443
0.4716
0.3838
0.3896
0.3625
0.3567
0.3477
0.3508
0.3555
0.3545
0.3503
0.3544
0.3558
0.3569
0.3572
0.3574
0.3624
0.3704
0.3673
0.3667
0.3623
0.3625
0.3616
0.3605
0.3653
0.3736
0.3778
0.3769
0.3785
0.3820
0.3905
0.3891
0.3889
0.3838
0.3857
0.3735
0.3740
0.3735
0.3723
0.3759
0.3800
0.3763
0.3796
0.3919
0.3772
0.3767
0.3801
0.3757
0.3738
0.3714
0.3732
0.3755
0.3791
0.3756
0.3762
0.3833
0.3810
0.3780
0.3811
0.3812
0.3787
0.3784
0.3780
0.3766
0.3837
0.3886
0.3925
0.3995
0.4038
0.4045
0.4096
0.4051
0.4079
0.3972
0.4020
0.3881
0.3770
0.3797
0.3751
0.3782
0.3786
0.3848
0.3838
0.3767
0.3814
0.3838
0.3726
0.3728
0.3797
0.3794
0.3875
0.4038
0.4021
0.4149
0.4151
0.4041
0.3949
0.4005
0.3954
0.3925
0.3776
0.3827
0.3636
0.3718
0.3695
0.3707
0.3787
0.3759
0.3812
0.3796
0.3775
0.3805
0.3852
0.3837
0.3856
0.3888
0.3955
0.4071
0.4090
0.3937
0.3940
0.3861
0.3849
0.3935
0.3987
0.3974
0.4009
0.3974
0.4021
0.3943
0.3839
0.3746
0.3756
0.3691
0.3752
0.3820
0.3756
0.3754
0.3775
0.3804
0.3742
0.3708
0.3795
0.3842
0.3790
0.3784
0.3833
0.3886
0.3905
0.3962
0.3941
0.4063
0.3970
0.3966
0.3926
0.3964
0.3970
0.3981
0.4012
0.4153
0.4191
0.4235
0.4346
0.4331
0.4404
0.4431
0.4606
0.4679
0.4600
0.4465
0.4447
0.4395
0.4367
0.4420
0.4461
0.4430
0.4487
0.4023
0.4086
0.4039
0.4085
0.4104
0.4183
0.4319
0.4266
0.4118
0.4048
0.4042
0.3971
0.3935
0.4038
0.4137
0.4087
0.4009
0.4015
0.4000
0.4165
0.4075
0.4013
0.4060
0.4024
0.4009
0.3946
0.3923
0.3760
0.3815
0.3824
0.3882
0.3827
0.3855
0.3805
0.3896
0.3898
0.3985
0.4022
0.4198
0.4015
0.4008
0.4062
0.3996
0.3916
0.3801
0.3802
0.3752
0.3821
0.3696
0.3661
0.3671
0.3699
0.3699
0.3623
0.3652
0.3648
0.3641
0.3704
0.3770
0.3684
0.3712
0.3765
0.3724
0.3812
0.3648
0.3584
0.3587
0.3614
0.3544
0.3490
0.3496
0.3486
0.3417
0.3440
0.3489
0.3445
0.3409
0.3363
0.3412
0.3457
0.3433
0.3448
0.3430
0.3332
0.3413
0.3347
0.3454
0.3459
0.3347
0.3373
0.3326
0.3301
0.3330
0.3267
0.3288
0.3302
0.3369
0.3332
0.3310
0.3341
0.3255
0.3168
0.3111
0.3109
0.3116
0.3093
0.3095
0.3085
0.3088
0.3082
0.3087
0.3037
0.3041
0.3012
0.3005
0.3031
0.3004
0.3031
0.3025
0.2980
0.2983
0.2982
0.2999
0.2990
0.3000
0.3004
0.2999
0.2980
0.2988
0.2986
0.2997
0.3018
0.3037
0.3023
0.3020
0.3022
0.3032
0.3067
0.3056
0.3061
0.3082
0.3077
0.3070
0.3098
0.3138
0.3116
0.3093
0.3059
0.3064
0.3067
0.3042
0.3032
0.3026
0.3106
0.3068
0.3039
0.3109
0.3062
0.3031
0.3053
0.3071
0.3092
0.3088
0.3017
0.3041
0.3084
0.3118
0.3090
0.3087
0.3005
0.3018
0.3039
0.2989
0.3048
0.3104
0.3104
0.3208
0.3082
0.3115
0.3107
0.3042
0.2999
0.2956
0.2949
0.2967
0.2989
0.2977
0.2971
0.3006
0.3001
0.3030
0.3061
0.3121
0.3128
0.3114
0.3136
0.3115
0.3142
0.3128
0.3127
0.3163
0.3222
0.3226
0.3192
0.3211
0.3242
0.3272
0.3287
0.3331
0.3293
0.3316
0.3268
0.3257
0.3272
0.3474
0.3506
0.3408
0.3327
0.3387
0.3367
0.3361
0.3362
0.3355
0.3395
0.3467
0.3417
0.3455
0.3411
0.3560
0.3556
0.3577
0.3659
0.3577
0.3525
0.3525
0.3381
0.3336
0.3387
0.3388
0.3320
0.3266
0.3257
0.3243
0.3253
0.3286
0.3316
0.3261
0.3271
0.3270
0.3349
0.3380
0.3502
0.3531
0.3610
0.3593
0.3609
0.3588
0.3523
0.3644
0.3634
0.3520
0.3520
0.3437
0.3536
0.3472
0.3463
0.3640
0.3569
0.3455
0.3356
0.3293
0.3268
0.3229
0.3245
0.3212
0.3099
0.3082
0.3092
0.3094
0.3046
0.3132
0.3155
0.3137
0.3085
0.3076
0.3109
0.3108
0.3082
0.3052
0.3074
0.3108
0.3108
0.3151
0.3176
0.3185
0.3163
0.3191
0.3214
0.3188
0.3200
0.3185
0.3250
0.3223
0.3239
0.3282
0.3286
0.3325
0.3323
0.3332
0.3353
0.3396
0.3312
0.3322
0.3310
0.3326
0.3317
0.3341
0.3353
0.3390
0.3388
0.3471
0.3498
0.3506
0.3569
0.3468
0.3451
0.3435
0.3410
0.3468
0.3527
0.3479
0.3556
0.3470
0.3383
0.3444
0.3533
0.3508
0.3552
0.3458
0.3425
0.3364
0.3341
0.3382
0.3356
0.3389
0.3410
0.3479
0.3458
0.3508
0.3517
0.3542
0.3560
0.3627
0.3596
0.3575
0.3513
0.3506
0.3581
0.3570
0.3554
0.3568
0.3509
0.3582
0.3605
0.3596
0.3700
0.3645
0.3630
0.3625
0.3658
0.3780
0.3758
0.3703
0.3724
0.3720
0.3702
0.3563
0.3613
0.3593
0.3645
0.3673
0.3692
0.3823
0.3694
0.3667
0.3736
0.3742
0.3730
0.3652
0.3662
0.3653
0.3667
0.3783
0.3808
0.3724
0.3660
0.3801
0.4044
0.3990
0.3997
0.4316
0.4307
0.4153
0.4088
0.3980
0.4072
0.3945
0.3921
0.3886
0.3845
0.3808
0.3726
0.3822
0.3818
0.3863
0.3825
0.3720
0.3618
0.3643
0.3772
0.3652
0.3588
0.3294
0.3107
0.3070
0.3057
0.3006
0.2934
0.2893
0.2932
0.2936
0.2874
0.2931
0.2969
0.2985
0.3025
0.3016
0.3015
0.3028
0.3026
0.3040
0.3062
0.3043
0.3082
0.3069
0.3081
0.3072
0.3072
0.3102
0.3131
0.3148
0.3181
0.3193
0.3177
0.3187
0.3179
0.3173
0.3198
0.3229
0.3247
0.3241
0.3262
0.3288
0.3241
0.3262
0.3235
0.3253
0.3286
0.3267
0.3250
0.3181
0.3184
0.3233
0.3218
0.3236
0.3271
0.3251
0.3322
0.3344
0.3317
0.3347
0.3363
0.3354
0.3381
0.3336
0.3275
0.3239
0.3233
0.3249
0.3344
0.3337
0.3412
0.3325
0.3367
0.3377
0.3365
0.3365
0.3359
0.3411
0.3415
0.3393
0.3411
0.3373
0.3419
0.3377
0.3367
0.3318
0.3293
0.3305
0.3259
0.3306
0.3222
0.3257
0.3234
0.3259
0.3270
0.3291
0.3319
0.3302
0.3273
0.3254
0.3230
0.3212
0.3210
0.3227
0.3221
0.3320
0.3267
0.3346
0.3317
0.3353
0.3315
0.3339
0.3287
0.3298
0.3321
0.3319
0.3355
0.3360
0.3347
0.3416
0.3476
0.3486
0.3486
0.3464
0.3413
0.3479
0.3437
0.3390
0.3434
0.3440
0.3436
0.3443
0.3386
0.3362
0.3314
0.3253
0.3246
0.3123
0.3023
0.3053
0.3027
0.3015
0.3034
0.3078
0.3071
0.3171
0.3224
0.3263
0.3237
0.3176
0.3204
0.3324
0.3148
0.3183
0.3255
0.3334
0.3346
0.3397
0.3459
0.3507
0.3550
0.3519
0.3612
0.3746
0.3699
0.3670
0.3650
0.3672
0.3718
0.3722
0.3749
0.3751
0.3745
0.3805
0.3855
0.3850
0.3772
0.3844
0.3913
0.3914
0.4021
0.4032
0.4081
0.4072
0.4088
0.4045