History of daily rates DOP /MXN since Saturday, 13 March 2004.
The maximum was reached on
1 Dominican peso = 0.47262 Mexican peso
the minimum on
1 Dominican peso = 0.22444 Mexican peso
Price history of MXN / DOP
Date | DOP/MXN |
| 0.28957 |
| 0.28173 |
| 0.27662 |
| 0.28059 |
| 0.28190 |
| 0.28385 |
| 0.28479 |
| 0.28844 |
| 0.29081 |
| 0.29085 |
| 0.29131 |
| 0.29066 |
| 0.29189 |
| 0.29219 |
| 0.28864 |
| 0.28719 |
| 0.29172 |
| 0.29445 |
| 0.29977 |
| 0.30468 |
| 0.30690 |
| 0.30225 |
| 0.30170 |
| 0.30977 |
| 0.30952 |
| 0.31777 |
| 0.31865 |
| 0.31529 |
| 0.32083 |
| 0.31076 |
| 0.30652 |
| 0.30200 |
| 0.30472 |
| 0.30145 |
| 0.29569 |
| 0.30029 |
| 0.30026 |
| 0.30381 |
| 0.29827 |
| 0.29963 |
| 0.29894 |
| 0.30658 |
| 0.30945 |
| 0.31128 |
| 0.31091 |
| 0.31576 |
| 0.31958 |
| 0.32181 |
| 0.32800 |
| 0.31947 |
| 0.32600 |
| 0.32902 |
| 0.33016 |
| 0.32917 |
| 0.34476 |
| 0.32520 |
| 0.33042 |
| 0.32836 |
| 0.33009 |
| 0.33918 |
| 0.33092 |
| 0.33210 |
| 0.33193 |
| 0.33850 |
| 0.34585 |
| 0.34602 |
| 0.35743 |
| 0.36024 |
| 0.36111 |
| 0.35315 |
| 0.35777 |
| 0.35626 |
| 0.36060 |
| 0.36655 |
| 0.37037 |
| 0.37367 |
| 0.37113 |
| 0.37455 |
| 0.38035 |
| 0.37354 |
| 0.37205 |
| 0.37537 |
| 0.37529 |
| 0.37557 |
| 0.36651 |
| 0.37204 |
| 0.37449 |
| 0.37659 |
| 0.37569 |
| 0.37831 |
| 0.37009 |
| 0.36532 |
| 0.36975 |
| 0.37116 |
| 0.35479 |
| 0.35499 |
| 0.36084 |
| 0.36336 |
| 0.36851 |
| 0.37109 |
| 0.36726 |
| 0.37106 |
| 0.38063 |
| 0.38661 |
| 0.37263 |
| 0.35887 |
| 0.35683 |
| 0.35722 |
| 0.35805 |
| 0.35608 |
| 0.35120 |
| 0.35379 |
| 0.35824 |
| 0.36225 |
| 0.36399 |
| 0.37027 |
| 0.37448 |
| 0.38303 |
| 0.37097 |
| 0.36432 |
| 0.36030 |
| 0.36962 |
| 0.35797 |
| 0.36182 |
| 0.37039 |
| 0.36369 |
| 0.35628 |
| 0.35504 |
| 0.35071 |
| 0.35029 |
| 0.35342 |
| 0.35605 |
| 0.34923 |
| 0.35105 |
| 0.34875 |
| 0.35115 |
| 0.35203 |
| 0.34809 |
| 0.34865 |
| 0.34756 |
| 0.35963 |
| 0.34943 |
| 0.34806 |
| 0.35040 |
| 0.34913 |
| 0.34783 |
| 0.35083 |
| 0.35468 |
| 0.34980 |
| 0.34806 |
| 0.35429 |
| 0.35795 |
| 0.36226 |
| 0.36112 |
| 0.36125 |
| 0.37174 |
| 0.35659 |
| 0.35787 |
| 0.34487 |
| 0.34756 |
| 0.35097 |
| 0.34628 |
| 0.33749 |
| 0.34395 |
| 0.34287 |
| 0.34440 |
| 0.34364 |
| 0.34787 |
| 0.34137 |
| 0.34688 |
| 0.34483 |
| 0.34741 |
| 0.34779 |
| 0.36529 |
| 0.35927 |
| 0.36296 |
| 0.36338 |
| 0.36614 |
| 0.38260 |
| 0.36506 |
| 0.36081 |
| 0.36990 |
| 0.37566 |
| 0.37577 |
| 0.37881 |
| 0.38389 |
| 0.38489 |
| 0.37754 |
| 0.38533 |
| 0.38955 |
| 0.38302 |
| 0.39502 |
| 0.38434 |
| 0.37989 |
| 0.37408 |
| 0.39209 |
| 0.40720 |
| 0.43031 |
| 0.43632 |
| 0.44320 |
| 0.45692 |
| 0.44320 |
| 0.43762 |
| 0.45594 |
| 0.44425 |
| 0.47157 |
| 0.38381 |
| 0.38958 |
| 0.36245 |
| 0.35668 |
| 0.34769 |
| 0.35083 |
| 0.35554 |
| 0.35453 |
| 0.35027 |
| 0.35437 |
| 0.35583 |
| 0.35686 |
| 0.35723 |
| 0.35736 |
| 0.36239 |
| 0.37043 |
| 0.36733 |
| 0.36669 |
| 0.36232 |
| 0.36247 |
| 0.36157 |
| 0.36053 |
| 0.36532 |
| 0.37361 |
| 0.37781 |
| 0.37690 |
| 0.37847 |
| 0.38196 |
| 0.39053 |
| 0.38909 |
| 0.38885 |
| 0.38384 |
| 0.38567 |
| 0.37352 |
| 0.37400 |
| 0.37353 |
| 0.37235 |
| 0.37589 |
| 0.38001 |
| 0.37628 |
| 0.37960 |
| 0.39190 |
| 0.37717 |
| 0.37667 |
| 0.38012 |
| 0.37574 |
| 0.37384 |
| 0.37141 |
| 0.37321 |
| 0.37546 |
| 0.37906 |
| 0.37559 |
| 0.37616 |
| 0.38331 |
| 0.38095 |
| 0.37799 |
| 0.38110 |
| 0.38123 |
| 0.37867 |
| 0.37840 |
| 0.37802 |
| 0.37663 |
| 0.38373 |
| 0.38859 |
| 0.39251 |
| 0.39946 |
| 0.40379 |
| 0.40453 |
| 0.40964 |
| 0.40512 |
| 0.40794 |
| 0.39722 |
| 0.40203 |
| 0.38808 |
| 0.37700 |
| 0.37973 |
| 0.37508 |
| 0.37819 |
| 0.37864 |
| 0.38482 |
| 0.38383 |
| 0.37674 |
| 0.38144 |
| 0.38382 |
| 0.37263 |
| 0.37284 |
| 0.37966 |
| 0.37943 |
| 0.38750 |
| 0.40378 |
| 0.40213 |
| 0.41492 |
| 0.41507 |
| 0.40410 |
| 0.39486 |
| 0.40048 |
| 0.39538 |
| 0.39252 |
| 0.37762 |
| 0.38275 |
| 0.36361 |
| 0.37185 |
| 0.36946 |
| 0.37073 |
| 0.37874 |
| 0.37593 |
| 0.38125 |
| 0.37963 |
| 0.37753 |
| 0.38051 |
| 0.38522 |
| 0.38374 |
| 0.38557 |
| 0.38880 |
| 0.39551 |
| 0.40714 |
| 0.40900 |
| 0.39372 |
| 0.39402 |
| 0.38613 |
| 0.38487 |
| 0.39351 |
| 0.39872 |
| 0.39737 |
| 0.40092 |
| 0.39741 |
| 0.40205 |
| 0.39431 |
| 0.38386 |
| 0.37455 |
| 0.37562 |
| 0.36908 |
| 0.37521 |
| 0.38205 |
| 0.37557 |
| 0.37540 |
| 0.37747 |
| 0.38041 |
| 0.37418 |
| 0.37075 |
| 0.37946 |
| 0.38418 |
| 0.37898 |
| 0.37842 |
| 0.38331 |
| 0.38865 |
| 0.39049 |
| 0.39622 |
| 0.39406 |
| 0.40631 |
| 0.39696 |
| 0.39659 |
| 0.39258 |
| 0.39641 |
| 0.39696 |
| 0.39810 |
| 0.40124 |
| 0.41526 |
| 0.41915 |
| 0.42355 |
| 0.43461 |
| 0.43310 |
| 0.44044 |
| 0.44313 |
| 0.46063 |
| 0.46795 |
| 0.45997 |
| 0.44646 |
| 0.44470 |
| 0.43951 |
| 0.43670 |
| 0.44196 |
| 0.44613 |
| 0.44301 |
| 0.44867 |
| 0.40234 |
| 0.40859 |
| 0.40392 |
| 0.40850 |
| 0.41038 |
| 0.41827 |
| 0.43190 |
| 0.42659 |
| 0.41180 |
| 0.40478 |
| 0.40419 |
| 0.39715 |
| 0.39348 |
| 0.40377 |
| 0.41373 |
| 0.40874 |
| 0.40088 |
| 0.40153 |
| 0.39999 |
| 0.41647 |
| 0.40752 |
| 0.40131 |
| 0.40602 |
| 0.40241 |
| 0.40095 |
| 0.39463 |
| 0.39227 |
| 0.37604 |
| 0.38150 |
| 0.38244 |
| 0.38824 |
| 0.38265 |
| 0.38546 |
| 0.38047 |
| 0.38958 |
| 0.38980 |
| 0.39847 |
| 0.40218 |
| 0.41982 |
| 0.40150 |
| 0.40076 |
| 0.40619 |
| 0.39964 |
| 0.39162 |
| 0.38008 |
| 0.38019 |
| 0.37520 |
| 0.38212 |
| 0.36959 |
| 0.36605 |
| 0.36714 |
| 0.36988 |
| 0.36986 |
| 0.36234 |
| 0.36524 |
| 0.36480 |
| 0.36410 |
| 0.37040 |
| 0.37698 |
| 0.36841 |
| 0.37116 |
| 0.37648 |
| 0.37241 |
| 0.38124 |
| 0.36480 |
| 0.35840 |
| 0.35866 |
| 0.36138 |
| 0.35445 |
| 0.34902 |
| 0.34956 |
| 0.34864 |
| 0.34173 |
| 0.34396 |
| 0.34889 |
| 0.34452 |
| 0.34089 |
| 0.33635 |
| 0.34117 |
| 0.34567 |
| 0.34329 |
| 0.34477 |
| 0.34301 |
| 0.33320 |
| 0.34130 |
| 0.33468 |
| 0.34538 |
| 0.34595 |
| 0.33471 |
| 0.33728 |
| 0.33262 |
| 0.33010 |
| 0.33303 |
| 0.32672 |
| 0.32879 |
| 0.33018 |
| 0.33693 |
| 0.33318 |
| 0.33102 |
| 0.33414 |
| 0.32550 |
| 0.31684 |
| 0.31114 |
| 0.31092 |
| 0.31158 |
| 0.30935 |
| 0.30950 |
| 0.30855 |
| 0.30879 |
| 0.30823 |
| 0.30875 |
| 0.30366 |
| 0.30407 |
| 0.30121 |
| 0.30050 |
| 0.30310 |
| 0.30042 |
| 0.30305 |
| 0.30245 |
| 0.29801 |
| 0.29833 |
| 0.29815 |
| 0.29986 |
| 0.29905 |
| 0.30005 |
| 0.30039 |
| 0.29995 |
| 0.29795 |
| 0.29880 |
| 0.29859 |
| 0.29969 |
| 0.30177 |
| 0.30368 |
| 0.30231 |
| 0.30205 |
| 0.30216 |
| 0.30322 |
| 0.30666 |
| 0.30559 |
| 0.30613 |
| 0.30816 |
| 0.30765 |
| 0.30698 |
| 0.30979 |
| 0.31382 |
| 0.31161 |
| 0.30928 |
| 0.30593 |
| 0.30641 |
| 0.30672 |
| 0.30421 |
| 0.30325 |
| 0.30262 |
| 0.31056 |
| 0.30680 |
| 0.30390 |
| 0.31094 |
| 0.30618 |
| 0.30309 |
| 0.30528 |
| 0.30713 |
| 0.30917 |
| 0.30879 |
| 0.30169 |
| 0.30410 |
| 0.30842 |
| 0.31182 |
| 0.30901 |
| 0.30869 |
| 0.30050 |
| 0.30180 |
| 0.30386 |
| 0.29894 |
| 0.30480 |
| 0.31039 |
| 0.31035 |
| 0.32080 |
| 0.30823 |
| 0.31151 |
| 0.31069 |
| 0.30416 |
| 0.29989 |
| 0.29559 |
| 0.29486 |
| 0.29674 |
| 0.29886 |
| 0.29770 |
| 0.29709 |
| 0.30060 |
| 0.30010 |
| 0.30301 |
| 0.30613 |
| 0.31211 |
| 0.31280 |
| 0.31143 |
| 0.31356 |
| 0.31151 |
| 0.31417 |
| 0.31283 |
| 0.31274 |
| 0.31630 |
| 0.32217 |
| 0.32265 |
| 0.31920 |
| 0.32105 |
| 0.32417 |
| 0.32724 |
| 0.32873 |
| 0.33309 |
| 0.32926 |
| 0.33157 |
| 0.32676 |
| 0.32574 |
| 0.32721 |
| 0.34737 |
| 0.35061 |
| 0.34080 |
| 0.33270 |
| 0.33873 |
| 0.33674 |
| 0.33612 |
| 0.33622 |
| 0.33547 |
| 0.33948 |
| 0.34668 |
| 0.34166 |
| 0.34546 |
| 0.34107 |
| 0.35602 |
| 0.35559 |
| 0.35767 |
| 0.36586 |
| 0.35767 |
| 0.35247 |
| 0.35250 |
| 0.33809 |
| 0.33362 |
| 0.33870 |
| 0.33879 |
| 0.33196 |
| 0.32663 |
| 0.32572 |
| 0.32430 |
| 0.32531 |
| 0.32864 |
| 0.33156 |
| 0.32611 |
| 0.32712 |
| 0.32704 |
| 0.33494 |
| 0.33796 |
| 0.35019 |
| 0.35307 |
| 0.36100 |
| 0.35935 |
| 0.36092 |
| 0.35882 |
| 0.35232 |
| 0.36444 |
| 0.36337 |
| 0.35202 |
| 0.35201 |
| 0.34367 |
| 0.35356 |
| 0.34720 |
| 0.34630 |
| 0.36403 |
| 0.35691 |
| 0.34548 |
| 0.33565 |
| 0.32928 |
| 0.32681 |
| 0.32288 |
| 0.32447 |
| 0.32122 |
| 0.30995 |
| 0.30820 |
| 0.30920 |
| 0.30936 |
| 0.30463 |
| 0.31324 |
| 0.31551 |
| 0.31373 |
| 0.30853 |
| 0.30763 |
| 0.31087 |
| 0.31083 |
| 0.30818 |
| 0.30515 |
| 0.30742 |
| 0.31082 |
| 0.31084 |
| 0.31506 |
| 0.31755 |
| 0.31850 |
| 0.31626 |
| 0.31909 |
| 0.32145 |
| 0.31883 |
| 0.31998 |
| 0.31852 |
| 0.32504 |
| 0.32229 |
| 0.32394 |
| 0.32816 |
| 0.32857 |
| 0.33248 |
| 0.33228 |
| 0.33320 |
| 0.33528 |
| 0.33955 |
| 0.33120 |
| 0.33217 |
| 0.33104 |
| 0.33263 |
| 0.33174 |
| 0.33412 |
| 0.33534 |
| 0.33899 |
| 0.33885 |
| 0.34710 |
| 0.34980 |
| 0.35056 |
| 0.35686 |
| 0.34678 |
| 0.34508 |
| 0.34351 |
| 0.34100 |
| 0.34675 |
| 0.35270 |
| 0.34787 |
| 0.35556 |
| 0.34699 |
| 0.33831 |
| 0.34437 |
| 0.35331 |
| 0.35082 |
| 0.35522 |
| 0.34580 |
| 0.34251 |
| 0.33641 |
| 0.33412 |
| 0.33823 |
| 0.33563 |
| 0.33892 |
| 0.34098 |
| 0.34790 |
| 0.34578 |
| 0.35075 |
| 0.35168 |
| 0.35415 |
| 0.35604 |
| 0.36270 |
| 0.35956 |
| 0.35750 |
| 0.35135 |
| 0.35064 |
| 0.35812 |
| 0.35704 |
| 0.35543 |
| 0.35682 |
| 0.35095 |
| 0.35821 |
| 0.36051 |
| 0.35964 |
| 0.36998 |
| 0.36446 |
| 0.36302 |
| 0.36246 |
| 0.36584 |
| 0.37804 |
| 0.37580 |
| 0.37028 |
| 0.37240 |
| 0.37205 |
| 0.37019 |
| 0.35625 |
| 0.36130 |
| 0.35926 |
| 0.36450 |
| 0.36731 |
| 0.36915 |
| 0.38235 |
| 0.36943 |
| 0.36673 |
| 0.37364 |
| 0.37417 |
| 0.37300 |
| 0.36521 |
| 0.36617 |
| 0.36526 |
| 0.36666 |
| 0.37829 |
| 0.38078 |
| 0.37244 |
| 0.36603 |
| 0.38013 |
| 0.40438 |
| 0.39896 |
| 0.39974 |
| 0.43159 |
| 0.43071 |
| 0.41534 |
| 0.40877 |
| 0.39799 |
| 0.40724 |
| 0.39453 |
| 0.39211 |
| 0.38864 |
| 0.38446 |
| 0.38083 |
| 0.37258 |
| 0.38218 |
| 0.38176 |
| 0.38632 |
| 0.38245 |
| 0.37200 |
| 0.36181 |
| 0.36430 |
| 0.37722 |
| 0.36524 |
| 0.35877 |
| 0.32942 |
| 0.31072 |
| 0.30703 |
| 0.30570 |
| 0.30063 |
| 0.29339 |
| 0.28926 |
| 0.29317 |
| 0.29362 |
| 0.28738 |
| 0.29315 |
| 0.29685 |
| 0.29847 |
| 0.30251 |
| 0.30164 |
| 0.30151 |
| 0.30283 |
| 0.30258 |
| 0.30398 |
| 0.30620 |
| 0.30431 |
| 0.30817 |
| 0.30692 |
| 0.30808 |
| 0.30721 |
| 0.30721 |
| 0.31023 |
| 0.31309 |
| 0.31476 |
| 0.31813 |
| 0.31935 |
| 0.31775 |
| 0.31873 |
| 0.31792 |
| 0.31732 |
| 0.31980 |
| 0.32295 |
| 0.32465 |
| 0.32406 |
| 0.32622 |
| 0.32877 |
| 0.32407 |
| 0.32621 |
| 0.32354 |
| 0.32530 |
| 0.32861 |
| 0.32674 |
| 0.32498 |
| 0.31811 |
| 0.31835 |
| 0.32330 |
| 0.32182 |
| 0.32359 |
| 0.32714 |
| 0.32505 |
| 0.33217 |
| 0.33441 |
| 0.33170 |
| 0.33474 |
| 0.33634 |
| 0.33535 |
| 0.33814 |
| 0.33361 |
| 0.32751 |
| 0.32385 |
| 0.32332 |
| 0.32492 |
| 0.33441 |
| 0.33367 |
| 0.34122 |
| 0.33247 |
| 0.33667 |
| 0.33774 |
| 0.33653 |
| 0.33653 |
| 0.33588 |
| 0.34112 |
| 0.34153 |
| 0.33929 |
| 0.34110 |
| 0.33730 |
| 0.34190 |
| 0.33772 |
| 0.33669 |
| 0.33182 |
| 0.32930 |
| 0.33046 |
| 0.32590 |
| 0.33055 |
| 0.32225 |
| 0.32567 |
| 0.32339 |
| 0.32591 |
| 0.32697 |
| 0.32907 |
| 0.33188 |
| 0.33020 |
| 0.32726 |
| 0.32537 |
| 0.32300 |
| 0.32124 |
| 0.32101 |
| 0.32267 |
| 0.32213 |
| 0.33200 |
| 0.32675 |
| 0.33463 |
| 0.33168 |
| 0.33528 |
| 0.33152 |
| 0.33390 |
| 0.32865 |
| 0.32984 |
| 0.33212 |
| 0.33194 |
| 0.33548 |
| 0.33596 |
| 0.33474 |
| 0.34160 |
| 0.34759 |
| 0.34859 |
| 0.34861 |
| 0.34639 |
| 0.34129 |
| 0.34792 |
| 0.34368 |
| 0.33903 |
| 0.34339 |
| 0.34397 |
| 0.34356 |
| 0.34433 |
| 0.33858 |
| 0.33625 |
| 0.33141 |
| 0.32532 |
| 0.32456 |
| 0.31225 |
| 0.30226 |
| 0.30530 |
| 0.30273 |
| 0.30153 |
| 0.30343 |
| 0.30782 |
| 0.30706 |
| 0.31710 |
| 0.32240 |
| 0.32635 |
| 0.32366 |
| 0.31764 |
| 0.32044 |
| 0.33236 |
| 0.31476 |
| 0.31828 |
| 0.32552 |
| 0.33340 |
| 0.33462 |
| 0.33968 |
| 0.34586 |
| 0.35067 |
| 0.35504 |
| 0.35194 |
| 0.36117 |
| 0.37460 |
| 0.36986 |
| 0.36696 |
| 0.36495 |
| 0.36722 |
| 0.37181 |
| 0.37223 |
| 0.37493 |
| 0.37514 |
| 0.37454 |
| 0.38048 |
| 0.38551 |
| 0.38500 |
| 0.37716 |
| 0.38441 |
| 0.39126 |
| 0.39140 |
| 0.40213 |
| 0.40319 |
| 0.40813 |
| 0.40722 |
| 0.40876 |
| 0.40454 |
| 0.40829 |
| 0.40516 |
| 0.40111 |
| 0.40220 |
| 0.40228 |
| 0.40505 |
| 0.40420 |
| 0.40926 |
| 0.40572 |
| 0.38934 |
| 0.38173 |
| 0.39281 |
| 0.41298 |
| 0.41350 |
| 0.42058 |
| 0.41969 |
| 0.39724 |
| 0.40672 |
| 0.44509 |
| 0.39364 |
| 0.37206 |
| 0.37349 |
| 0.36804 |
| 0.36286 |
| 0.36419 |
| 0.32967 |
| 0.32247 |
| 0.32350 |
| 0.29827 |
| 0.29416 |
| 0.28540 |
| 0.27929 |
| 0.26478 |
| 0.25964 |
| 0.26234 |
| 0.26428 |
| 0.26156 |
| 0.24619 |
| 0.23564 |
| 0.23587 |
| 0.23395 |
| 0.23570 |
| 0.25473 |
| 0.25237 |
| 0.25214 |
| 0.25740 |
| 0.25558 |
| 0.25454 |
| 0.25582 |
| 0.24202 |
| 0.24051 |
| 0.23862 |
| 0.23295 |
| 0.22761 |