Lịch sử của giá hàng ngày DOP /MXN kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.47262 Peso Mexico
tối thiểu trên
1 Peso Dominica = 0.22444 Peso Mexico
Date | DOP/MXN |
---|---|
0.29293 | |
0.28957 | |
0.28173 | |
0.27662 | |
0.28059 | |
0.28190 | |
0.28385 | |
0.28479 | |
0.28844 | |
0.29081 | |
0.29085 | |
0.29131 | |
0.29066 | |
0.29189 | |
0.29219 | |
0.28864 | |
0.28719 | |
0.29172 | |
0.29445 | |
0.29977 | |
0.30468 | |
0.30690 | |
0.30225 | |
0.30170 | |
0.30977 | |
0.30952 | |
0.31777 | |
0.31865 | |
0.31529 | |
0.32083 | |
0.31076 | |
0.30652 | |
0.30200 | |
0.30472 | |
0.30145 | |
0.29569 | |
0.30029 | |
0.30026 | |
0.30381 | |
0.29827 | |
0.29963 | |
0.29894 | |
0.30658 | |
0.30945 | |
0.31128 | |
0.31091 | |
0.31576 | |
0.31958 | |
0.32181 | |
0.32800 | |
0.31947 | |
0.32600 | |
0.32902 | |
0.33016 | |
0.32917 | |
0.34476 | |
0.32520 | |
0.33042 | |
0.32836 | |
0.33009 | |
0.33918 | |
0.33092 | |
0.33210 | |
0.33193 | |
0.33850 | |
0.34585 | |
0.34602 | |
0.35743 | |
0.36024 | |
0.36111 | |
0.35315 | |
0.35777 | |
0.35626 | |
0.36060 | |
0.36655 | |
0.37037 | |
0.37367 | |
0.37113 | |
0.37455 | |
0.38035 | |
0.37354 | |
0.37205 | |
0.37537 | |
0.37529 | |
0.37557 | |
0.36651 | |
0.37204 | |
0.37449 | |
0.37659 | |
0.37569 | |
0.37831 | |
0.37009 | |
0.36532 | |
0.36975 | |
0.37116 | |
0.35479 | |
0.35499 | |
0.36084 | |
0.36336 | |
0.36851 | |
0.37109 | |
0.36726 | |
0.37106 | |
0.38063 | |
0.38661 | |
0.37263 | |
0.35887 | |
0.35683 | |
0.35722 | |
0.35805 | |
0.35608 | |
0.35120 | |
0.35379 | |
0.35824 | |
0.36225 | |
0.36399 | |
0.37027 | |
0.37448 | |
0.38303 | |
0.37097 | |
0.36432 | |
0.36030 | |
0.36962 | |
0.35797 | |
0.36182 | |
0.37039 | |
0.36369 | |
0.35628 | |
0.35504 | |
0.35071 | |
0.35029 | |
0.35342 | |
0.35605 | |
0.34923 | |
0.35105 | |
0.34875 | |
0.35115 | |
0.35203 | |
0.34809 | |
0.34865 | |
0.34756 | |
0.35963 | |
0.34943 | |
0.34806 | |
0.35040 | |
0.34913 | |
0.34783 | |
0.35083 | |
0.35468 | |
0.34980 | |
0.34806 | |
0.35429 | |
0.35795 | |
0.36226 | |
0.36112 | |
0.36125 | |
0.37174 | |
0.35659 | |
0.35787 | |
0.34487 | |
0.34756 | |
0.35097 | |
0.34628 | |
0.33749 | |
0.34395 | |
0.34287 | |
0.34440 | |
0.34364 | |
0.34787 | |
0.34137 | |
0.34688 | |
0.34483 | |
0.34741 | |
0.34779 | |
0.36529 | |
0.35927 | |
0.36296 | |
0.36338 | |
0.36614 | |
0.38260 | |
0.36506 | |
0.36081 | |
0.36990 | |
0.37566 | |
0.37577 | |
0.37881 | |
0.38389 | |
0.38489 | |
0.37754 | |
0.38533 | |
0.38955 | |
0.38302 | |
0.39502 | |
0.38434 | |
0.37989 | |
0.37408 | |
0.39209 | |
0.40720 | |
0.43031 | |
0.43632 | |
0.44320 | |
0.45692 | |
0.44320 | |
0.43762 | |
0.45594 | |
0.44425 | |
0.47157 | |
0.38381 | |
0.38958 | |
0.36245 | |
0.35668 | |
0.34769 | |
0.35083 | |
0.35554 | |
0.35453 | |
0.35027 | |
0.35437 | |
0.35583 | |
0.35686 | |
0.35723 | |
0.35736 | |
0.36239 | |
0.37043 | |
0.36733 | |
0.36669 | |
0.36232 | |
0.36247 | |
0.36157 | |
0.36053 | |
0.36532 | |
0.37361 | |
0.37781 | |
0.37690 | |
0.37847 | |
0.38196 | |
0.39053 | |
0.38909 | |
0.38885 | |
0.38384 | |
0.38567 | |
0.37352 | |
0.37400 | |
0.37353 | |
0.37235 | |
0.37589 | |
0.38001 | |
0.37628 | |
0.37960 | |
0.39190 | |
0.37717 | |
0.37667 | |
0.38012 | |
0.37574 | |
0.37384 | |
0.37141 | |
0.37321 | |
0.37546 | |
0.37906 | |
0.37559 | |
0.37616 | |
0.38331 | |
0.38095 | |
0.37799 | |
0.38110 | |
0.38123 | |
0.37867 | |
0.37840 | |
0.37802 | |
0.37663 | |
0.38373 | |
0.38859 | |
0.39251 | |
0.39946 | |
0.40379 | |
0.40453 | |
0.40964 | |
0.40512 | |
0.40794 | |
0.39722 | |
0.40203 | |
0.38808 | |
0.37700 | |
0.37973 | |
0.37508 | |
0.37819 | |
0.37864 | |
0.38482 | |
0.38383 | |
0.37674 | |
0.38144 | |
0.38382 | |
0.37263 | |
0.37284 | |
0.37966 | |
0.37943 | |
0.38750 | |
0.40378 | |
0.40213 | |
0.41492 | |
0.41507 | |
0.40410 | |
0.39486 | |
0.40048 | |
0.39538 | |
0.39252 | |
0.37762 | |
0.38275 | |
0.36361 | |
0.37185 | |
0.36946 | |
0.37073 | |
0.37874 | |
0.37593 | |
0.38125 | |
0.37963 | |
0.37753 | |
0.38051 | |
0.38522 | |
0.38374 | |
0.38557 | |
0.38880 | |
0.39551 | |
0.40714 | |
0.40900 | |
0.39372 | |
0.39402 | |
0.38613 | |
0.38487 | |
0.39351 | |
0.39872 | |
0.39737 | |
0.40092 | |
0.39741 | |
0.40205 | |
0.39431 | |
0.38386 | |
0.37455 | |
0.37562 | |
0.36908 | |
0.37521 | |
0.38205 | |
0.37557 | |
0.37540 | |
0.37747 | |
0.38041 | |
0.37418 | |
0.37075 | |
0.37946 | |
0.38418 | |
0.37898 | |
0.37842 | |
0.38331 | |
0.38865 | |
0.39049 | |
0.39622 | |
0.39406 | |
0.40631 | |
0.39696 | |
0.39659 | |
0.39258 | |
0.39641 | |
0.39696 | |
0.39810 | |
0.40124 | |
0.41526 | |
0.41915 | |
0.42355 | |
0.43461 | |
0.43310 | |
0.44044 | |
0.44313 | |
0.46063 | |
0.46795 | |
0.45997 | |
0.44646 | |
0.44470 | |
0.43951 | |
0.43670 | |
0.44196 | |
0.44613 | |
0.44301 | |
0.44867 | |
0.40234 | |
0.40859 | |
0.40392 | |
0.40850 | |
0.41038 | |
0.41827 | |
0.43190 | |
0.42659 | |
0.41180 | |
0.40478 | |
0.40419 | |
0.39715 | |
0.39348 | |
0.40377 | |
0.41373 | |
0.40874 | |
0.40088 | |
0.40153 | |
0.39999 | |
0.41647 | |
0.40752 | |
0.40131 | |
0.40602 | |
0.40241 | |
0.40095 | |
0.39463 | |
0.39227 | |
0.37604 | |
0.38150 | |
0.38244 | |
0.38824 | |
0.38265 | |
0.38546 | |
0.38047 | |
0.38958 | |
0.38980 | |
0.39847 | |
0.40218 | |
0.41982 | |
0.40150 | |
0.40076 | |
0.40619 | |
0.39964 | |
0.39162 | |
0.38008 | |
0.38019 | |
0.37520 | |
0.38212 | |
0.36959 | |
0.36605 | |
0.36714 | |
0.36988 | |
0.36986 | |
0.36234 | |
0.36524 | |
0.36480 | |
0.36410 | |
0.37040 | |
0.37698 | |
0.36841 | |
0.37116 | |
0.37648 | |
0.37241 | |
0.38124 | |
0.36480 | |
0.35840 | |
0.35866 | |
0.36138 | |
0.35445 | |
0.34902 | |
0.34956 | |
0.34864 | |
0.34173 | |
0.34396 | |
0.34889 | |
0.34452 | |
0.34089 | |
0.33635 | |
0.34117 | |
0.34567 | |
0.34329 | |
0.34477 | |
0.34301 | |
0.33320 | |
0.34130 | |
0.33468 | |
0.34538 | |
0.34595 | |
0.33471 | |
0.33728 | |
0.33262 | |
0.33010 | |
0.33303 | |
0.32672 | |
0.32879 | |
0.33018 | |
0.33693 | |
0.33318 | |
0.33102 | |
0.33414 | |
0.32550 | |
0.31684 | |
0.31114 | |
0.31092 | |
0.31158 | |
0.30935 | |
0.30950 | |
0.30855 | |
0.30879 | |
0.30823 | |
0.30875 | |
0.30366 | |
0.30407 | |
0.30121 | |
0.30050 | |
0.30310 | |
0.30042 | |
0.30305 | |
0.30245 | |
0.29801 | |
0.29833 | |
0.29815 | |
0.29986 | |
0.29905 | |
0.30005 | |
0.30039 | |
0.29995 | |
0.29795 | |
0.29880 | |
0.29859 | |
0.29969 | |
0.30177 | |
0.30368 | |
0.30231 | |
0.30205 | |
0.30216 | |
0.30322 | |
0.30666 | |
0.30559 | |
0.30613 | |
0.30816 | |
0.30765 | |
0.30698 | |
0.30979 | |
0.31382 | |
0.31161 | |
0.30928 | |
0.30593 | |
0.30641 | |
0.30672 | |
0.30421 | |
0.30325 | |
0.30262 | |
0.31056 | |
0.30680 | |
0.30390 | |
0.31094 | |
0.30618 | |
0.30309 | |
0.30528 | |
0.30713 | |
0.30917 | |
0.30879 | |
0.30169 | |
0.30410 | |
0.30842 | |
0.31182 | |
0.30901 | |
0.30869 | |
0.30050 | |
0.30180 | |
0.30386 | |
0.29894 | |
0.30480 | |
0.31039 | |
0.31035 | |
0.32080 | |
0.30823 | |
0.31151 | |
0.31069 | |
0.30416 | |
0.29989 | |
0.29559 | |
0.29486 | |
0.29674 | |
0.29886 | |
0.29770 | |
0.29709 | |
0.30060 | |
0.30010 | |
0.30301 | |
0.30613 | |
0.31211 | |
0.31280 | |
0.31143 | |
0.31356 | |
0.31151 | |
0.31417 | |
0.31283 | |
0.31274 | |
0.31630 | |
0.32217 | |
0.32265 | |
0.31920 | |
0.32105 | |
0.32417 | |
0.32724 | |
0.32873 | |
0.33309 | |
0.32926 | |
0.33157 | |
0.32676 | |
0.32574 | |
0.32721 | |
0.34737 | |
0.35061 | |
0.34080 | |
0.33270 | |
0.33873 | |
0.33674 | |
0.33612 | |
0.33622 | |
0.33547 | |
0.33948 | |
0.34668 | |
0.34166 | |
0.34546 | |
0.34107 | |
0.35602 | |
0.35559 | |
0.35767 | |
0.36586 | |
0.35767 | |
0.35247 | |
0.35250 | |
0.33809 | |
0.33362 | |
0.33870 | |
0.33879 | |
0.33196 | |
0.32663 | |
0.32572 | |
0.32430 | |
0.32531 | |
0.32864 | |
0.33156 | |
0.32611 | |
0.32712 | |
0.32704 | |
0.33494 | |
0.33796 | |
0.35019 | |
0.35307 | |
0.36100 | |
0.35935 | |
0.36092 | |
0.35882 | |
0.35232 | |
0.36444 | |
0.36337 | |
0.35202 | |
0.35201 | |
0.34367 | |
0.35356 | |
0.34720 | |
0.34630 | |
0.36403 | |
0.35691 | |
0.34548 | |
0.33565 | |
0.32928 | |
0.32681 | |
0.32288 | |
0.32447 | |
0.32122 | |
0.30995 | |
0.30820 | |
0.30920 | |
0.30936 | |
0.30463 | |
0.31324 | |
0.31551 | |
0.31373 | |
0.30853 | |
0.30763 | |
0.31087 | |
0.31083 | |
0.30818 | |
0.30515 | |
0.30742 | |
0.31082 | |
0.31084 | |
0.31506 | |
0.31755 | |
0.31850 | |
0.31626 | |
0.31909 | |
0.32145 | |
0.31883 | |
0.31998 | |
0.31852 | |
0.32504 | |
0.32229 | |
0.32394 | |
0.32816 | |
0.32857 | |
0.33248 | |
0.33228 | |
0.33320 | |
0.33528 | |
0.33955 | |
0.33120 | |
0.33217 | |
0.33104 | |
0.33263 | |
0.33174 | |
0.33412 | |
0.33534 | |
0.33899 | |
0.33885 | |
0.34710 | |
0.34980 | |
0.35056 | |
0.35686 | |
0.34678 | |
0.34508 | |
0.34351 | |
0.34100 | |
0.34675 | |
0.35270 | |
0.34787 | |
0.35556 | |
0.34699 | |
0.33831 | |
0.34437 | |
0.35331 | |
0.35082 | |
0.35522 | |
0.34580 | |
0.34251 | |
0.33641 | |
0.33412 | |
0.33823 | |
0.33563 | |
0.33892 | |
0.34098 | |
0.34790 | |
0.34578 | |
0.35075 | |
0.35168 | |
0.35415 | |
0.35604 | |
0.36270 | |
0.35956 | |
0.35750 | |
0.35135 | |
0.35064 | |
0.35812 | |
0.35704 | |
0.35543 | |
0.35682 | |
0.35095 | |
0.35821 | |
0.36051 | |
0.35964 | |
0.36998 | |
0.36446 | |
0.36302 | |
0.36246 | |
0.36584 | |
0.37804 | |
0.37580 | |
0.37028 | |
0.37240 | |
0.37205 | |
0.37019 | |
0.35625 | |
0.36130 | |
0.35926 | |
0.36450 | |
0.36731 | |
0.36915 | |
0.38235 | |
0.36943 | |
0.36673 | |
0.37364 | |
0.37417 | |
0.37300 | |
0.36521 | |
0.36617 | |
0.36526 | |
0.36666 | |
0.37829 | |
0.38078 | |
0.37244 | |
0.36603 | |
0.38013 | |
0.40438 | |
0.39896 | |
0.39974 | |
0.43159 | |
0.43071 | |
0.41534 | |
0.40877 | |
0.39799 | |
0.40724 | |
0.39453 | |
0.39211 | |
0.38864 | |
0.38446 | |
0.38083 | |
0.37258 | |
0.38218 | |
0.38176 | |
0.38632 | |
0.38245 | |
0.37200 | |
0.36181 | |
0.36430 | |
0.37722 | |
0.36524 | |
0.35877 | |
0.32942 | |
0.31072 | |
0.30703 | |
0.30570 | |
0.30063 | |
0.29339 | |
0.28926 | |
0.29317 | |
0.29362 | |
0.28738 | |
0.29315 | |
0.29685 | |
0.29847 | |
0.30251 | |
0.30164 | |
0.30151 | |
0.30283 | |
0.30258 | |
0.30398 | |
0.30620 | |
0.30431 | |
0.30817 | |
0.30692 | |
0.30808 | |
0.30721 | |
0.30721 | |
0.31023 | |
0.31309 | |
0.31476 | |
0.31813 | |
0.31935 | |
0.31775 | |
0.31873 | |
0.31792 | |
0.31732 | |
0.31980 | |
0.32295 | |
0.32465 | |
0.32406 | |
0.32622 | |
0.32877 | |
0.32407 | |
0.32621 | |
0.32354 | |
0.32530 | |
0.32861 | |
0.32674 | |
0.32498 | |
0.31811 | |
0.31835 | |
0.32330 | |
0.32182 | |
0.32359 | |
0.32714 | |
0.32505 | |
0.33217 | |
0.33441 | |
0.33170 | |
0.33474 | |
0.33634 | |
0.33535 | |
0.33814 | |
0.33361 | |
0.32751 | |
0.32385 | |
0.32332 | |
0.32492 | |
0.33441 | |
0.33367 | |
0.34122 | |
0.33247 | |
0.33667 | |
0.33774 | |
0.33653 | |
0.33653 | |
0.33588 | |
0.34112 | |
0.34153 | |
0.33929 | |
0.34110 | |
0.33730 | |
0.34190 | |
0.33772 | |
0.33669 | |
0.33182 | |
0.32930 | |
0.33046 | |
0.32590 | |
0.33055 | |
0.32225 | |
0.32567 | |
0.32339 | |
0.32591 | |
0.32697 | |
0.32907 | |
0.33188 | |
0.33020 | |
0.32726 | |
0.32537 | |
0.32300 | |
0.32124 | |
0.32101 | |
0.32267 | |
0.32213 | |
0.33200 | |
0.32675 | |
0.33463 | |
0.33168 | |
0.33528 | |
0.33152 | |
0.33390 | |
0.32865 | |
0.32984 | |
0.33212 | |
0.33194 | |
0.33548 | |
0.33596 | |
0.33474 | |
0.34160 | |
0.34759 | |
0.34859 | |
0.34861 | |
0.34639 | |
0.34129 | |
0.34792 | |
0.34368 | |
0.33903 | |
0.34339 | |
0.34397 | |
0.34356 | |
0.34433 | |
0.33858 | |
0.33625 | |
0.33141 | |
0.32532 | |
0.32456 | |
0.31225 | |
0.30226 | |
0.30530 | |
0.30273 | |
0.30153 | |
0.30343 | |
0.30782 | |
0.30706 | |
0.31710 | |
0.32240 | |
0.32635 | |
0.32366 | |
0.31764 | |
0.32044 | |
0.33236 | |
0.31476 | |
0.31828 | |
0.32552 | |
0.33340 | |
0.33462 | |
0.33968 | |
0.34586 | |
0.35067 | |
0.35504 | |
0.35194 | |
0.36117 | |
0.37460 | |
0.36986 | |
0.36696 | |
0.36495 | |
0.36722 | |
0.37181 | |
0.37223 | |
0.37493 | |
0.37514 | |
0.37454 | |
0.38048 | |
0.38551 | |
0.38500 | |
0.37716 | |
0.38441 | |
0.39126 | |
0.39140 | |
0.40213 | |
0.40319 | |
0.40813 | |
0.40722 | |
0.40876 | |
0.40454 | |
0.40829 | |
0.40516 | |
0.40111 | |
0.40220 | |
0.40228 | |
0.40505 | |
0.40420 | |
0.40926 | |
0.40572 | |
0.38934 | |
0.38173 | |
0.39281 | |
0.41298 | |
0.41350 | |
0.42058 | |
0.41969 | |
0.39724 | |
0.40672 | |
0.44509 | |
0.39364 | |
0.37206 | |
0.37349 | |
0.36804 | |
0.36286 | |
0.36419 | |
0.32967 | |
0.32247 | |
0.32350 | |
0.29827 | |
0.29416 | |
0.28540 | |
0.27929 | |
0.26478 | |
0.25964 | |
0.26234 | |
0.26428 | |
0.26156 | |
0.24619 | |
0.23564 | |
0.23587 | |
0.23395 | |
0.23570 | |
0.25473 | |
0.25237 | |
0.25214 | |
0.25740 | |
0.25558 | |
0.25454 | |
0.25582 | |
0.24202 | |
0.24051 | |
0.23862 | |
0.23295 | |
0.22761 |