Исторический доминиканское песо / мексиканское песо

История дневной ставки DOP /MXN с Суббота, 22 июля 2006.

Максимально было достигнуто

1 доминиканское песо = 0.47262 мексиканское песо

минимум на

1 доминиканское песо = 0.27295 мексиканское песо

История Цена MXN / DOP

Date DOP/MXN
0.28835
0.28828
0.29106
0.29386
0.29836
0.29976
0.29798
0.29868
0.29450
0.29436
0.29736
0.29288
0.30008
0.29796
0.29397
0.29088
0.29055
0.29435
0.29174
0.28743
0.28788
0.29312
0.30357
0.30017
0.28940
0.29398
0.28792
0.28155
0.27573
0.27422
0.27552
0.27768
0.27653
0.28208
0.28359
0.28577
0.28735
0.28338
0.28463
0.29275
0.29353
0.28748
0.28610
0.28745
0.28711
0.29018
0.29340
0.29348
0.29574
0.29640
0.29016
0.29579
0.29694
0.29956
0.30352
0.30557
0.31283
0.30854
0.30918
0.31107
0.31087
0.31550
0.32131
0.32048
0.32182
0.32615
0.32703
0.32749
0.33389
0.33352
0.33172
0.33000
0.32652
0.32895
0.32508
0.31708
0.31721
0.32503
0.33335
0.32901
0.32684
0.33139
0.33112
0.33692
0.33373
0.33658
0.31650
0.33931
0.33228
0.33201
0.33385
0.33781
0.34082
0.33578
0.33681
0.33379
0.33219
0.33135
0.32282
0.31959
0.32637
0.32318
0.32016
0.33201
0.33271
0.32532
0.31233
0.31899
0.32281
0.31510
0.30319
0.29933
0.30417
0.31102
0.30402
0.31291
0.31011
0.29874
0.28297
0.28269
0.28865
0.29093
0.29090
0.28957
0.28173
0.27662
0.28059
0.28190
0.28385
0.28479
0.28844
0.29081
0.29085
0.29131
0.29066
0.29189
0.29219
0.28864
0.28719
0.29172
0.29445
0.29977
0.30468
0.30690
0.30225
0.30170
0.30977
0.30952
0.31777
0.31865
0.31529
0.32083
0.31076
0.30652
0.30200
0.30472
0.30145
0.29569
0.30029
0.30026
0.30381
0.29827
0.29963
0.29894
0.30658
0.30945
0.31128
0.31091
0.31576
0.31958
0.32181
0.32800
0.31947
0.32600
0.32902
0.33016
0.32917
0.34476
0.32520
0.33042
0.32836
0.33009
0.33918
0.33092
0.33210
0.33193
0.33850
0.34585
0.34602
0.35743
0.36024
0.36111
0.35315
0.35777
0.35626
0.36060
0.36655
0.37037
0.37367
0.37113
0.37455
0.38035
0.37354
0.37205
0.37537
0.37529
0.37557
0.36651
0.37204
0.37449
0.37659
0.37569
0.37831
0.37009
0.36532
0.36975
0.37116
0.35479
0.35499
0.36084
0.36336
0.36851
0.37109
0.36726
0.37106
0.38063
0.38661
0.37263
0.35887
0.35683
0.35722
0.35805
0.35608
0.35120
0.35379
0.35824
0.36225
0.36399
0.37027
0.37448
0.38303
0.37097
0.36432
0.36030
0.36962
0.35797
0.36182
0.37039
0.36369
0.35628
0.35504
0.35071
0.35029
0.35342
0.35605
0.34923
0.35105
0.34875
0.35115
0.35203
0.34809
0.34865
0.34756
0.35963
0.34943
0.34806
0.35040
0.34913
0.34783
0.35083
0.35468
0.34980
0.34806
0.35429
0.35795
0.36226
0.36112
0.36125
0.37174
0.35659
0.35787
0.34487
0.34756
0.35097
0.34628
0.33749
0.34395
0.34287
0.34440
0.34364
0.34787
0.34137
0.34688
0.34483
0.34741
0.34779
0.36529
0.35927
0.36296
0.36338
0.36614
0.38260
0.36506
0.36081
0.36990
0.37566
0.37577
0.37881
0.38389
0.38489
0.37754
0.38533
0.38955
0.38302
0.39502
0.38434
0.37989
0.37408
0.39209
0.40720
0.43031
0.43632
0.44320
0.45692
0.44320
0.43762
0.45594
0.44425
0.47157
0.38381
0.38958
0.36245
0.35668
0.34769
0.35083
0.35554
0.35453
0.35027
0.35437
0.35583
0.35686
0.35723
0.35736
0.36239
0.37043
0.36733
0.36669
0.36232
0.36247
0.36157
0.36053
0.36532
0.37361
0.37781
0.37690
0.37847
0.38196
0.39053
0.38909
0.38885
0.38384
0.38567
0.37352
0.37400
0.37353
0.37235
0.37589
0.38001
0.37628
0.37960
0.39190
0.37717
0.37667
0.38012
0.37574
0.37384
0.37141
0.37321
0.37546
0.37906
0.37559
0.37616
0.38331
0.38095
0.37799
0.38110
0.38123
0.37867
0.37840
0.37802
0.37663
0.38373
0.38859
0.39251
0.39946
0.40379
0.40453
0.40964
0.40512
0.40794
0.39722
0.40203
0.38808
0.37700
0.37973
0.37508
0.37819
0.37864
0.38482
0.38383
0.37674
0.38144
0.38382
0.37263
0.37284
0.37966
0.37943
0.38750
0.40378
0.40213
0.41492
0.41507
0.40410
0.39486
0.40048
0.39538
0.39252
0.37762
0.38275
0.36361
0.37185
0.36946
0.37073
0.37874
0.37593
0.38125
0.37963
0.37753
0.38051
0.38522
0.38374
0.38557
0.38880
0.39551
0.40714
0.40900
0.39372
0.39402
0.38613
0.38487
0.39351
0.39872
0.39737
0.40092
0.39741
0.40205
0.39431
0.38386
0.37455
0.37562
0.36908
0.37521
0.38205
0.37557
0.37540
0.37747
0.38041
0.37418
0.37075
0.37946
0.38418
0.37898
0.37842
0.38331
0.38865
0.39049
0.39622
0.39406
0.40631
0.39696
0.39659
0.39258
0.39641
0.39696
0.39810
0.40124
0.41526
0.41915
0.42355
0.43461
0.43310
0.44044
0.44313
0.46063
0.46795
0.45997
0.44646
0.44470
0.43951
0.43670
0.44196
0.44613
0.44301
0.44867
0.40234
0.40859
0.40392
0.40850
0.41038
0.41827
0.43190
0.42659
0.41180
0.40478
0.40419
0.39715
0.39348
0.40377
0.41373
0.40874
0.40088
0.40153
0.39999
0.41647
0.40752
0.40131
0.40602
0.40241
0.40095
0.39463
0.39227
0.37604
0.38150
0.38244
0.38824
0.38265
0.38546
0.38047
0.38958
0.38980
0.39847
0.40218
0.41982
0.40150
0.40076
0.40619
0.39964
0.39162
0.38008
0.38019
0.37520
0.38212
0.36959
0.36605
0.36714
0.36988
0.36986
0.36234
0.36524
0.36480
0.36410
0.37040
0.37698
0.36841
0.37116
0.37648
0.37241
0.38124
0.36480
0.35840
0.35866
0.36138
0.35445
0.34902
0.34956
0.34864
0.34173
0.34396
0.34889
0.34452
0.34089
0.33635
0.34117
0.34567
0.34329
0.34477
0.34301
0.33320
0.34130
0.33468
0.34538
0.34595
0.33471
0.33728
0.33262
0.33010
0.33303
0.32672
0.32879
0.33018
0.33693
0.33318
0.33102
0.33414
0.32550
0.31684
0.31114
0.31092
0.31158
0.30935
0.30950
0.30855
0.30879
0.30823
0.30875
0.30366
0.30407
0.30121
0.30050
0.30310
0.30042
0.30305
0.30245
0.29801
0.29833
0.29815
0.29986
0.29905
0.30005
0.30039
0.29995
0.29795
0.29880
0.29859
0.29969
0.30177
0.30368
0.30231
0.30205
0.30216
0.30322
0.30666
0.30559
0.30613
0.30816
0.30765
0.30698
0.30979
0.31382
0.31161
0.30928
0.30593
0.30641
0.30672
0.30421
0.30325
0.30262
0.31056
0.30680
0.30390
0.31094
0.30618
0.30309
0.30528
0.30713
0.30917
0.30879
0.30169
0.30410
0.30842
0.31182
0.30901
0.30869
0.30050
0.30180
0.30386
0.29894
0.30480
0.31039
0.31035
0.32080
0.30823
0.31151
0.31069
0.30416
0.29989
0.29559
0.29486
0.29674
0.29886
0.29770
0.29709
0.30060
0.30010
0.30301
0.30613
0.31211
0.31280
0.31143
0.31356
0.31151
0.31417
0.31283
0.31274
0.31630
0.32217
0.32265
0.31920
0.32105
0.32417
0.32724
0.32873
0.33309
0.32926
0.33157
0.32676
0.32574
0.32721
0.34737
0.35061
0.34080
0.33270
0.33873
0.33674
0.33612
0.33622
0.33547
0.33948
0.34668
0.34166
0.34546
0.34107
0.35602
0.35559
0.35767
0.36586
0.35767
0.35247
0.35250
0.33809
0.33362
0.33870
0.33879
0.33196
0.32663
0.32572
0.32430
0.32531
0.32864
0.33156
0.32611
0.32712
0.32704
0.33494
0.33796
0.35019
0.35307
0.36100
0.35935
0.36092
0.35882
0.35232
0.36444
0.36337
0.35202
0.35201
0.34367
0.35356
0.34720
0.34630
0.36403
0.35691
0.34548
0.33565
0.32928
0.32681
0.32288
0.32447
0.32122
0.30995
0.30820
0.30920
0.30936
0.30463
0.31324
0.31551
0.31373
0.30853
0.30763
0.31087
0.31083
0.30818
0.30515
0.30742
0.31082
0.31084
0.31506
0.31755
0.31850
0.31626
0.31909
0.32145
0.31883
0.31998
0.31852
0.32504
0.32229
0.32394
0.32816
0.32857
0.33248
0.33228
0.33320
0.33528
0.33955
0.33120
0.33217
0.33104
0.33263
0.33174
0.33412
0.33534
0.33899
0.33885
0.34710
0.34980
0.35056
0.35686
0.34678
0.34508
0.34351
0.34100
0.34675
0.35270
0.34787
0.35556
0.34699
0.33831
0.34437
0.35331
0.35082
0.35522
0.34580
0.34251
0.33641
0.33412
0.33823
0.33563
0.33892
0.34098
0.34790
0.34578
0.35075
0.35168
0.35415
0.35604
0.36270
0.35956
0.35750
0.35135
0.35064
0.35812
0.35704
0.35543
0.35682
0.35095
0.35821
0.36051
0.35964
0.36998
0.36446
0.36302
0.36246
0.36584
0.37804
0.37580
0.37028
0.37240
0.37205
0.37019
0.35625
0.36130
0.35926
0.36450
0.36731
0.36915
0.38235
0.36943
0.36673
0.37364
0.37417
0.37300
0.36521
0.36617
0.36526
0.36666
0.37829
0.38078
0.37244
0.36603
0.38013
0.40438
0.39896
0.39974
0.43159
0.43071
0.41534
0.40877
0.39799
0.40724
0.39453
0.39211
0.38864
0.38446
0.38083
0.37258
0.38218
0.38176
0.38632
0.38245
0.37200
0.36181
0.36430
0.37722
0.36524
0.35877
0.32942
0.31072
0.30703
0.30570
0.30063
0.29339
0.28926
0.29317
0.29362
0.28738
0.29315
0.29685
0.29847
0.30251
0.30164
0.30151
0.30283
0.30258
0.30398
0.30620
0.30431
0.30817
0.30692
0.30808
0.30721
0.30721
0.31023
0.31309
0.31476
0.31813
0.31935
0.31775
0.31873
0.31792
0.31732
0.31980
0.32295
0.32465
0.32406
0.32622
0.32877
0.32407
0.32621
0.32354
0.32530
0.32861
0.32674
0.32498
0.31811
0.31835
0.32330
0.32182
0.32359
0.32714
0.32505
0.33217
0.33441
0.33170
0.33474
0.33634
0.33535
0.33814
0.33361
0.32751
0.32385
0.32332
0.32492
0.33441
0.33367
0.34122
0.33247
0.33667
0.33774
0.33653
0.33653
0.33588
0.34112
0.34153
0.33929
0.34110
0.33730
0.34190
0.33772
0.33669
0.33182
0.32930
0.33046
0.32590
0.33055
0.32225
0.32567
0.32339
0.32591
0.32697
0.32907
0.33188
0.33020
0.32726
0.32537
0.32300
0.32124
0.32101
0.32267
0.32213
0.33200
0.32675
0.33463
0.33168
0.33528
0.33152
0.33390
0.32865
0.32984
0.33212
0.33194
0.33548