Historia de las tarifas diarias EEK /SLL desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 1 488.6945 leona
el mínimo en
1 corona estonia = 176.4781 leona
la historia precio de SLL / EEK
| Date | EEK/SLL |
| | 1 427.9259 |
| | 1 424.0052 |
| | 1 455.7691 |
| | 1 438.8333 |
| | 1 452.5094 |
| | 1 457.3333 |
| | 1 464.8159 |
| | 1 454.8069 |
| | 1 454.0133 |
| | 1 444.2243 |
| | 1 443.7286 |
| | 1 439.5056 |
| | 1 451.9351 |
| | 1 457.7808 |
| | 1 466.9769 |
| | 1 467.5598 |
| | 1 479.2304 |
| | 1 476.6138 |
| | 1 464.0814 |
| | 1 442.6657 |
| | 1 452.5576 |
| | 1 468.8716 |
| | 1 466.7387 |
| | 1 434.0921 |
| | 1 436.7342 |
| | 1 422.6025 |
| | 1 429.9646 |
| | 1 414.5420 |
| | 1 417.7249 |
| | 1 404.6327 |
| | 1 419.5311 |
| | 1 432.8642 |
| | 1 440.4973 |
| | 1 446.1671 |
| | 1 450.7500 |
| | 1 460.4063 |
| | 1 461.7361 |
| | 1 474.7079 |
| | 1 473.8588 |
| | 1 248.9711 |
| | 1 268.9024 |
| | 1 242.4206 |
| | 1 232.0711 |
| | 1 231.6408 |
| | 1 233.2667 |
| | 1 215.2048 |
| | 1 209.2411 |
| | 1 208.7349 |
| | 1 220.4775 |
| | 1 227.5286 |
| | 1 241.5748 |
| | 1 238.5852 |
| | 1 248.4261 |
| | 1 233.4492 |
| | 1 210.6760 |
| | 1 206.4419 |
| | 1 197.8895 |
| | 1 206.0884 |
| | 1 211.6031 |
| | 1 211.3343 |
| | 1 224.9092 |
| | 1 227.5011 |
| | 1 222.6277 |
| | 1 211.7110 |
| | 1 205.5507 |
| | 1 201.3269 |
| | 1 198.0929 |
| | 1 190.1874 |
| | 1 185.0486 |
| | 1 167.7969 |
| | 1 156.8856 |
| | 1 165.0721 |
| | 1 130.8521 |
| | 1 095.3769 |
| | 1 071.3692 |
| | 1 047.4243 |
| | 862.7921 |
| | 873.6338 |
| | 857.3930 |
| | 893.8644 |
| | 902.8532 |
| | 874.3154 |
| | 879.7129 |
| | 873.2098 |
| | 893.0480 |
| | 896.1436 |
| | 901.8434 |
| | 898.3651 |
| | 879.0610 |
| | 870.1790 |
| | 877.3336 |
| | 889.1800 |
| | 882.8331 |
| | 873.9814 |
| | 889.0600 |
| | 887.3726 |
| | 880.0849 |
| | 856.4736 |
| | 853.6868 |
| | 893.7122 |
| | 842.0901 |
| | 823.1478 |
| | 806.0988 |
| | 797.2175 |
| | 825.5126 |
| | 828.2581 |
| | 829.0725 |
| | 835.7418 |
| | 820.0331 |
| | 821.6949 |
| | 829.4595 |
| | 821.3033 |
| | 814.9694 |
| | 819.1410 |
| | 812.1944 |
| | 813.0109 |
| | 802.8123 |
| | 802.5308 |
| | 790.2222 |
| | 795.6082 |
| | 804.5082 |
| | 799.9041 |
| | 793.3498 |
| | 785.4746 |
| | 781.0243 |
| | 785.4879 |
| | 786.2315 |
| | 783.4521 |
| | 778.7768 |
| | 782.8604 |
| | 777.7927 |
| | 771.5984 |
| | 771.7750 |
| | 769.1103 |
| | 777.7309 |
| | 773.0032 |
| | 772.8519 |
| | 777.6208 |
| | 778.1073 |
| | 781.7278 |
| | 779.7966 |
| | 800.0217 |
| | 804.9725 |
| | 800.7260 |
| | 799.1487 |
| | 795.8713 |
| | 793.3133 |
| | 787.9472 |
| | 789.2944 |
| | 786.4894 |
| | 777.9013 |
| | 772.8981 |
| | 770.5661 |
| | 779.8810 |
| | 772.6573 |
| | 785.2541 |
| | 793.5129 |
| | 792.6288 |
| | 786.8121 |
| | 785.5970 |
| | 790.6593 |
| | 786.8753 |
| | 792.8725 |
| | 790.8393 |
| | 788.2276 |
| | 789.7387 |
| | 790.1837 |
| | 788.7023 |
| | 772.9870 |
| | 785.3938 |
| | 764.5630 |
| | 756.0898 |
| | 742.7713 |
| | 751.9859 |
| | 749.4919 |
| | 742.7410 |
| | 738.9026 |
| | 730.9064 |
| | 740.7729 |
| | 747.3719 |
| | 746.8541 |
| | 754.1731 |
| | 745.1653 |
| | 745.5137 |
| | 737.0295 |
| | 736.9868 |
| | 733.9162 |
| | 714.8591 |
| | 708.7368 |
| | 703.3219 |
| | 699.0088 |
| | 700.9081 |
| | 706.6117 |
| | 704.3598 |
| | 693.6090 |
| | 679.7313 |
| | 687.0231 |
| | 680.0708 |
| | 676.2336 |
| | 671.4753 |
| | 679.5248 |
| | 676.7510 |
| | 524.7742 |
| | 535.8890 |
| | 522.7987 |
| | 542.4829 |
| | 553.9071 |
| | 541.5715 |
| | 527.4002 |
| | 526.6713 |
| | 530.1213 |
| | 529.1588 |
| | 527.3248 |
| | 531.0387 |
| | 532.8219 |
| | 535.7388 |
| | 536.0617 |
| | 530.7854 |
| | 532.9211 |
| | 528.8905 |
| | 526.5795 |
| | 523.4250 |
| | 526.3658 |
| | 524.5293 |
| | 529.0050 |
| | 527.0521 |
| | 528.9770 |
| | 520.0262 |
| | 517.5506 |
| | 514.1009 |
| | 518.5448 |
| | 518.9759 |
| | 662.8235 |
| | 510.6896 |
| | 659.9109 |
| | 658.7558 |
| | 512.9102 |
| | 514.1661 |
| | 506.5959 |
| | 509.4134 |
| | 507.8216 |
| | 504.7125 |
| | 508.4431 |
| | 611.2536 |
| | 601.7939 |
| | 606.9268 |
| | 603.0736 |
| | 600.1834 |
| | 598.8553 |
| | 602.3336 |
| | 600.5892 |
| | 599.7680 |
| | 603.7288 |
| | 606.1623 |
| | 603.5644 |
| | 600.7892 |
| | 606.7045 |
| | 607.8572 |
| | 603.7428 |
| | 607.9171 |
| | 609.4422 |
| | 606.5716 |
| | 604.7870 |
| | 613.1787 |
| | 612.8859 |
| | 609.6080 |
| | 615.2555 |
| | 615.5452 |
| | 616.2510 |
| | 611.3497 |
| | 608.6133 |
| | 608.9239 |
| | 608.8641 |
| | 607.6825 |
| | 614.3168 |
| | 601.8743 |
| | 611.6919 |
| | 610.0866 |
| | 614.7329 |
| | 621.0473 |
| | 616.3436 |
| | 620.8177 |
| | 630.1898 |
| | 625.7259 |
| | 621.6677 |
| | 622.8227 |
| | 626.5879 |
| | 616.2280 |
| | 476.6828 |
| | 483.3768 |
| | 487.2729 |
| | 486.6996 |
| | 471.8853 |
| | 473.7524 |
| | 469.0849 |
| | 471.4860 |
| | 468.6454 |
| | 588.8074 |
| | 585.0992 |
| | 581.4587 |
| | 586.8635 |
| | 593.8251 |
| | 587.8443 |
| | 599.1270 |
| | 598.0437 |
| | 606.5299 |
| | 608.6531 |
| | 608.0511 |
| | 610.1415 |
| | 604.2828 |
| | 604.3593 |
| | 604.8987 |
| | 608.7740 |
| | 602.1998 |
| | 605.0088 |
| | 608.4949 |
| | 600.3368 |
| | 600.8795 |
| | 586.3109 |
| | 587.3765 |
| | 580.2846 |
| | 576.9613 |
| | 576.5124 |
| | 577.0239 |
| | 581.2262 |
| | 573.3268 |
| | 569.8822 |
| | 574.2032 |
| | 576.6173 |
| | 574.9866 |
| | 570.1311 |
| | 572.1341 |
| | 578.0332 |
| | 576.0280 |
| | 572.9152 |
| | 576.5579 |
| | 569.8875 |
| | 564.4568 |
| | 569.0196 |
| | 568.5409 |
| | 559.7322 |
| | 550.8865 |
| | 543.3183 |
| | 542.4466 |
| | 537.6903 |
| | 531.3913 |
| | 534.9426 |
| | 541.3644 |
| | 535.2645 |
| | 535.4775 |
| | 524.9088 |
| | 522.3919 |
| | 523.0140 |
| | 520.9998 |
| | 509.9895 |
| | 506.2901 |
| | 511.2668 |
| | 520.6055 |
| | 497.7037 |
| | 513.6152 |
| | 510.1617 |
| | 503.8543 |
| | 505.1388 |
| | 497.1664 |
| | 502.9459 |
| | 505.6234 |
| | 509.1516 |
| | 506.2751 |
| | 502.2830 |
| | 368.5152 |
| | 369.5903 |
| | 368.4563 |
| | 378.1604 |
| | 383.9980 |
| | 379.5608 |
| | 380.3902 |
| | 385.9234 |
| | 397.7904 |
| | 396.1992 |
| | 392.1225 |
| | 396.8897 |
| | 401.8075 |
| | 404.5081 |
| | 406.0086 |
| | 403.6717 |
| | 405.5639 |
| | 394.0165 |
| | 403.6586 |
| | 407.6322 |
| | 394.1919 |
| | 391.3421 |
| | 395.1942 |
| | 389.9208 |
| | 389.6820 |
| | 352.9155 |
| | 356.7773 |
| | 283.2640 |
| | 283.5658 |
| | 284.0759 |
| | 281.7612 |
| | 282.1597 |
| | 286.2193 |
| | 285.6874 |
| | 286.6616 |
| | 281.8136 |
| | 285.5837 |
| | 289.5445 |
| | 291.1854 |
| | 286.0165 |
| | 290.2032 |
| | 287.5542 |
| | 283.9865 |
| | 285.2113 |
| | 290.6244 |
| | 293.9587 |
| | 291.0635 |
| | 286.4746 |
| | 284.0156 |
| | 288.9835 |
| | 291.1322 |
| | 287.5326 |
| | 292.7890 |
| | 289.9926 |
| | 296.3317 |
| | 287.1036 |
| | 288.4952 |
| | 297.4517 |
| | 308.0181 |
| | 308.9809 |
| | 263.5564 |
| | 264.1139 |
| | 271.4284 |
| | 271.8403 |
| | 268.1099 |
| | 268.4620 |
| | 269.0610 |
| | 271.0564 |
| | 267.1345 |
| | 268.0910 |
| | 274.9970 |
| | 265.4971 |
| | 263.0467 |
| | 272.7371 |
| | 279.4237 |
| | 279.4428 |
| | 291.8955 |
| | 299.1874 |
| | 302.5641 |
| | 302.1515 |
| | 301.2726 |
| | 309.0949 |
| | 305.6776 |
| | 303.1276 |
| | 313.6315 |
| | 309.3632 |
| | 309.4452 |
| | 302.5251 |
| | 300.2500 |
| | 295.8731 |
| | 304.3985 |
| | 300.4954 |
| | 302.8359 |
| | 294.3664 |
| | 304.2471 |
| | 312.8700 |
| | 316.3267 |
| | 317.1247 |
| | 312.4569 |
| | 309.4206 |
| | 298.5225 |
| | 311.0483 |
| | 318.4974 |
| | 325.8738 |
| | 329.0010 |
| | 333.2909 |
| | 342.4257 |
| | 341.4264 |
| | 348.6830 |
| | 346.7773 |
| | 346.7909 |
| | 346.4945 |
| | 350.6305 |
| | 357.8143 |
| | 360.5549 |
| | 354.9647 |
| | 350.3785 |
| | 360.8366 |
| | 362.0556 |
| | 362.0303 |
| | 362.4074 |
| | 367.8586 |
| | 370.3231 |
| | 375.2362 |
| | 372.8602 |
| | 373.6375 |
| | 372.6887 |
| | 374.4673 |
| | 372.2676 |
| | 370.3578 |
| | 371.2890 |
| | 370.3791 |
| | 371.1296 |
| | 373.3086 |
| | 371.3453 |
| | 370.8883 |
| | 372.5046 |
| | 372.2414 |
| | 372.0882 |
| | 373.0233 |
| | 372.7698 |
| | 371.0268 |
| | 371.9671 |
| | 371.4195 |
| | 371.7707 |
| | 373.4235 |
| | 372.0034 |
| | 372.1856 |
| | 372.2007 |
| | 370.9778 |
| | 368.7251 |
| | 370.6663 |
| | 370.0180 |
| | 370.2826 |
| | 369.9652 |
| | 370.6195 |
| | 371.4289 |
| | 372.6995 |
| | 371.6451 |
| | 372.5606 |
| | 369.3401 |
| | 369.0654 |
| | 368.8706 |
| | 369.3074 |
| | 370.4575 |
| | 372.4392 |
| | 371.0748 |
| | 370.9363 |
| | 367.6078 |
| | 368.9775 |
| | 367.7062 |
| | 367.9308 |
| | 366.7287 |
| | 366.0051 |
| | 367.1483 |
| | 368.0518 |
| | 365.2752 |
| | 366.8649 |
| | 367.1765 |
| | 367.2885 |
| | 369.4121 |
| | 367.0564 |
| | 367.4719 |
| | 367.8555 |
| | 367.5517 |
| | 367.4960 |
| | 367.3735 |
| | 367.4674 |
| | 367.4380 |
| | 363.7022 |
| | 367.3807 |
| | 368.7653 |
| | 368.1886 |
| | 367.4940 |
| | 369.0500 |
| | 366.5441 |
| | 368.2734 |
| | 368.2393 |
| | 368.4942 |
| | 368.0035 |
| | 368.1978 |
| | 367.9623 |
| | 367.8772 |
| | 369.5530 |
| | 368.0725 |
| | 368.7564 |
| | 368.2987 |
| | 369.0655 |
| | 369.1511 |
| | 369.3619 |
| | 369.3104 |
| | 369.3831 |
| | 367.4351 |
| | 366.7228 |
| | 367.5427 |
| | 368.3885 |
| | 369.7522 |
| | 370.3201 |
| | 369.7454 |
| | 369.7722 |
| | 352.5369 |
| | 347.7589 |
| | 351.3861 |
| | 351.5197 |
| | 351.1720 |
| | 364.3261 |
| | 363.2674 |
| | 365.7929 |
| | 364.1791 |
| | 368.2905 |
| | 368.9454 |
| | 363.3397 |
| | 347.4278 |
| | 345.1239 |
| | 331.0968 |
| | 325.4181 |
| | 320.2090 |
| | 322.0113 |
| | 319.2492 |
| | 321.1147 |
| | 330.3672 |
| | 327.0352 |
| | 322.7984 |
| | 325.0951 |
| | 311.2324 |
| | 313.7139 |
| | 307.5899 |
| | 308.9853 |
| | 303.3435 |
| | 299.8930 |
| | 304.3088 |
| | 307.8299 |
| | 308.2091 |
| | 325.8967 |
| | 330.9073 |
| | 332.2046 |
| | 332.1587 |
| | 335.9700 |
| | 333.3291 |
| | 332.5161 |
| | 337.9228 |
| | 335.8530 |
| | 334.6280 |
| | 341.2651 |
| | 338.0689 |
| | 342.9079 |
| | 345.8510 |
| | 355.2089 |
| | 358.0572 |
| | 354.3176 |
| | 356.7124 |
| | 362.8495 |
| | 354.3971 |
| | 365.3931 |
| | 369.6576 |
| | 372.9673 |
| | 374.6048 |
| | 364.4116 |
| | 361.3058 |
| | 353.2059 |
| | 362.3723 |
| | 348.8999 |
| | 337.1012 |
| | 342.2853 |
| | 336.0512 |
| | 338.4007 |
| | 325.6067 |
| | 323.1273 |
| | 323.8816 |
| | 320.4068 |
| | 309.0680 |
| | 308.1064 |
| | 300.7823 |
| | 299.5225 |
| | 303.0451 |
| | 291.5184 |
| | 285.4233 |
| | 284.7903 |
| | 279.0778 |
| | 278.2078 |
| | 273.5878 |
| | 285.0037 |
| | 278.9190 |
| | 277.3006 |
| | 269.5474 |
| | 263.2909 |
| | 260.7030 |
| | 259.8305 |
| | 263.1973 |
| | 257.9786 |
| | 264.3750 |
| | 255.0399 |
| | 242.5686 |
| | 247.6164 |
| | 251.6927 |
| | 246.1438 |
| | 252.4311 |
| | 248.8327 |
| | 250.8148 |
| | 254.0015 |
| | 258.8280 |
| | 262.3591 |
| | 273.1977 |
| | 266.2028 |
| | 257.6020 |
| | 246.7111 |
| | 241.4403 |
| | 245.0808 |
| | 240.1375 |
| | 248.1813 |
| | 242.7130 |
| | 235.1674 |
| | 254.5023 |
| | 258.3582 |
| | 257.5903 |
| | 270.7716 |
| | 277.8372 |
| | 267.7314 |
| | 270.0412 |
| | 274.5155 |
| | 277.5934 |
| | 278.8999 |
| | 283.8292 |
| | 291.8012 |
| | 295.4697 |
| | 295.7700 |
| | 295.2309 |
| | 290.7883 |
| | 295.4143 |
| | 290.4921 |
| | 283.8478 |
| | 291.2662 |
| | 293.3745 |
| | 295.9815 |
| | 289.4637 |
| | 288.9570 |
| | 288.8062 |
| | 295.0238 |
| | 298.6967 |
| | 300.2822 |
| | 296.4275 |
| | 300.0881 |
| | 297.6190 |
| | 292.7845 |
| | 288.6544 |
| | 278.8016 |
| | 273.1504 |
| | 272.4016 |
| | 281.8343 |
| | 279.0890 |
| | 274.8773 |
| | 281.9587 |
| | 277.0118 |
| | 280.5801 |
| | 274.0117 |
| | 274.0464 |
| | 276.2713 |
| | 279.6450 |
| | 285.1390 |
| | 279.5486 |
| | 276.7184 |
| | 275.8104 |
| | 270.4776 |
| | 265.4975 |
| | 268.0987 |
| | 266.2053 |
| | 267.5149 |
| | 265.1920 |
| | 263.1656 |
| | 259.9728 |
| | 259.2703 |
| | 255.0611 |
| | 252.4533 |
| | 254.8923 |
| | 261.6632 |
| | 256.2735 |
| | 257.8973 |
| | 260.0935 |
| | 258.9072 |
| | 257.5023 |
| | 256.6878 |
| | 254.6078 |
| | 253.4524 |
| | 254.1160 |
| | 254.1398 |
| | 253.9872 |
| | 255.3888 |
| | 258.1353 |
| | 255.8396 |
| | 256.8354 |
| | 254.7727 |
| | 253.1302 |
| | 251.5622 |
| | 253.3753 |
| | 249.0150 |
| | 247.9795 |
| | 251.1425 |
| | 249.8342 |
| | 246.6475 |
| | 245.9637 |
| | 246.2813 |
| | 246.7537 |
| | 245.3562 |
| | 247.8922 |
| | 248.8264 |
| | 249.8825 |
| | 252.6816 |
| | 248.5432 |
| | 243.2966 |
| | 243.5649 |
| | 242.2646 |
| | 240.7768 |
| | 237.7840 |
| | 237.9025 |
| | 240.5419 |
| | 240.1924 |
| | 243.9241 |
| | 240.0921 |
| | 241.9203 |
| | 244.2664 |
| | 217.1810 |
| | 196.9667 |
| | 193.5097 |
| | 195.8578 |
| | 192.9774 |
| | 192.5896 |
| | 190.5967 |
| | 194.1273 |
| | 194.9720 |
| | 191.3065 |
| | 190.3183 |
| | 191.2256 |
| | 196.3069 |
| | 193.6353 |
| | 194.1465 |
| | 195.2771 |
| | 193.4207 |
| | 188.3540 |
| | 183.8649 |
| | 183.9849 |
| | 183.1569 |
| | 185.4358 |
| | 180.8130 |
| | 182.7126 |
| | 179.2788 |
| | 181.1121 |
| | 180.3172 |
| | 181.8189 |
| | 183.8561 |
| | 186.0205 |
| | 183.5137 |
| | 183.0564 |
| | 185.4941 |
| | 182.1544 |
| | 181.2898 |
| | 178.3998 |
| | 178.1605 |
| | 178.7796 |
| | 178.1650 |
| | 179.2880 |
| | 202.6547 |
| | 201.6362 |
| | 201.3484 |
| | 203.2239 |
| | 200.5484 |
| | 202.7546 |
| | 197.8921 |
| | 209.4947 |
| | 212.7166 |
| | 207.8271 |
| | 205.8491 |
| | 207.8007 |
| | 206.9622 |
| | 205.1828 |
| | 202.4875 |
| | 201.3370 |
| | 200.3489 |
| | 199.0106 |
| | 203.8196 |
| | 204.7789 |
| | 200.9331 |
| | 206.0636 |
| | 209.0161 |
| | 209.4347 |
| | 210.2008 |
| | 207.5370 |
| | 207.3044 |
| | 200.9036 |
| | 201.0307 |
| | 202.1926 |
| | 199.4962 |
| | 205.0777 |
| | 208.3973 |
| | 207.6345 |
| | 205.2205 |
| | 202.7910 |
| | 201.7052 |
| | 198.5445 |
| | 201.6689 |
| | 201.1566 |
| | 201.7864 |
| | 200.9033 |
| | 208.2973 |
| | 207.0555 |
| | 204.9465 |
| | 204.1305 |
| | 207.3732 |
| | 205.4623 |
| | 201.8024 |
| | 201.7672 |
| | 200.5076 |
| | 195.0473 |
| | 199.4444 |
| | 194.3470 |
| | 197.2665 |
| | 197.5373 |
| | 192.1286 |
| | 190.8410 |
| | 191.6738 |
| | 188.7937 |
| | 189.1980 |
| | 191.3154 |
| | 192.6777 |
| | 189.4404 |
| | 189.0502 |
| | 191.2521 |
| | 191.6946 |
| | 191.5991 |
| | 192.8305 |
| | 200.0373 |
| | 191.0733 |
| | 190.5799 |
| | 191.8360 |
| | 192.0232 |
| | 192.4094 |
| | 203.9915 |
| | 191.1102 |
| | 190.8602 |
| | 195.7241 |
| | 194.8380 |
| | 195.2861 |
| | 198.7834 |
| | 199.3900 |
| | 197.9238 |