Istorijos Estijos krona / Siera Leonės leonė
Istorija dienos normos EEK /SLL nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Estijos krona = 1 611.2095 Siera Leonės leonė
rečiausiai
1 Estijos krona = 188.9571 Siera Leonės leonė
| Date | EEK/SLL |
|---|---|
| 1 530.0434 | |
| 1 525.6094 | |
| 1 533.2405 | |
| 1 530.5226 | |
| 1 531.3564 | |
| 1 553.3273 | |
| 1 545.0548 | |
| 1 559.4963 | |
| 1 559.3952 | |
| 1 562.0051 | |
| 1 578.6174 | |
| 1 566.8117 | |
| 1 571.0132 | |
| 1 579.2538 | |
| 1 577.1416 | |
| 1 546.6438 | |
| 1 535.3904 | |
| 1 555.7785 | |
| 1 541.1077 | |
| 1 556.7670 | |
| 1 567.2544 | |
| 1 580.5839 | |
| 1 588.2018 | |
| 1 595.2491 | |
| 1 581.2573 | |
| 1 591.4849 | |
| 1 560.0404 | |
| 1 563.5153 | |
| 1 569.8592 | |
| 1 577.6981 | |
| 1 576.7353 | |
| 1 575.3559 | |
| 1 560.0798 | |
| 1 555.5861 | |
| 1 543.9486 | |
| 1 553.2066 | |
| 1 549.0199 | |
| 1 543.6732 | |
| 1 561.3469 | |
| 1 560.4629 | |
| 1 550.1067 | |
| 1 569.3869 | |
| 1 572.2476 | |
| 1 581.8798 | |
| 1 576.5133 | |
| 1 577.3757 | |
| 1 569.9979 | |
| 1 556.6684 | |
| 1 563.8490 | |
| 1 556.7925 | |
| 1 552.7320 | |
| 1 554.0161 | |
| 1 567.2299 | |
| 1 563.2505 | |
| 1 572.9296 | |
| 1 579.6726 | |
| 1 554.5272 | |
| 1 548.3991 | |
| 1 531.3355 | |
| 1 535.0023 | |
| 1 526.3185 | |
| 1 505.2307 | |
| 1 486.8637 | |
| 1 516.1967 | |
| 1 528.8261 | |
| 1 543.2140 | |
| 1 519.3461 | |
| 1 462.8677 | |
| 1 449.7361 | |
| 1 447.8818 | |
| 1 463.1952 | |
| 1 452.8354 | |
| 1 405.1803 | |
| 1 401.9774 | |
| 1 405.2817 | |
| 1 380.4697 | |
| 1 384.1198 | |
| 1 398.7843 | |
| 1 396.6651 | |
| 1 375.6320 | |
| 1 391.4341 | |
| 1 394.4747 | |
| 1 394.4420 | |
| 1 409.4099 | |
| 1 414.5518 | |
| 1 407.3589 | |
| 1 401.1797 | |
| 1 419.9193 | |
| 1 429.1805 | |
| 1 457.4484 | |
| 1 449.6856 | |
| 1 449.4194 | |
| 1 461.9848 | |
| 1 470.7920 | |
| 1 492.5891 | |
| 1 489.0835 | |
| 1 491.5254 | |
| 1 478.9797 | |
| 1 483.4147 | |
| 1 496.4117 | |
| 1 485.6427 | |
| 1 465.5198 | |
| 1 467.6224 | |
| 1 449.9636 | |
| 1 459.4234 | |
| 1 460.6569 | |
| 1 451.5972 | |
| 1 438.9260 | |
| 1 438.2793 | |
| 1 439.2978 | |
| 1 442.5023 | |
| 1 461.6845 | |
| 1 455.6174 | |
| 1 455.5384 | |
| 1 446.2879 | |
| 1 443.4574 | |
| 1 436.0459 | |
| 1 427.9259 | |
| 1 424.0052 | |
| 1 455.7691 | |
| 1 438.8333 | |
| 1 452.5094 | |
| 1 457.3333 | |
| 1 464.8159 | |
| 1 454.8069 | |
| 1 454.0133 | |
| 1 444.2243 | |
| 1 443.7286 | |
| 1 439.5056 | |
| 1 451.9351 | |
| 1 457.7808 | |
| 1 466.9769 | |
| 1 467.5598 | |
| 1 479.2304 | |
| 1 476.6138 | |
| 1 464.0814 | |
| 1 442.6657 | |
| 1 452.5576 | |
| 1 468.8716 | |
| 1 466.7387 | |
| 1 434.0921 | |
| 1 436.7342 | |
| 1 422.6025 | |
| 1 429.9646 | |
| 1 414.5420 | |
| 1 417.7249 | |
| 1 404.6327 | |
| 1 419.5311 | |
| 1 432.8642 | |
| 1 440.4973 | |
| 1 446.1671 | |
| 1 450.7500 | |
| 1 460.4063 | |
| 1 461.7361 | |
| 1 474.7079 | |
| 1 473.8588 | |
| 1 248.9711 | |
| 1 268.9024 | |
| 1 242.4206 | |
| 1 232.0711 | |
| 1 231.6408 | |
| 1 233.2667 | |
| 1 215.2048 | |
| 1 209.2411 | |
| 1 208.7349 | |
| 1 220.4775 | |
| 1 227.5286 | |
| 1 241.5748 | |
| 1 238.5852 | |
| 1 248.4261 | |
| 1 233.4492 | |
| 1 210.6760 | |
| 1 206.4419 | |
| 1 197.8895 | |
| 1 206.0884 | |
| 1 211.6031 | |
| 1 211.3343 | |
| 1 224.9092 | |
| 1 227.5011 | |
| 1 222.6277 | |
| 1 211.7110 | |
| 1 205.5507 | |
| 1 201.3269 | |
| 1 198.0929 | |
| 1 190.1874 | |
| 1 185.0486 | |
| 1 167.7969 | |
| 1 156.8856 | |
| 1 165.0721 | |
| 1 130.8521 | |
| 1 095.3769 | |
| 1 071.3692 | |
| 1 047.4243 | |
| 862.7921 | |
| 873.6338 | |
| 857.3930 | |
| 893.8644 | |
| 902.8532 | |
| 874.3154 | |
| 879.7129 | |
| 873.2098 | |
| 893.0480 | |
| 896.1436 | |
| 901.8434 | |
| 898.3651 | |
| 879.0610 | |
| 870.1790 | |
| 877.3336 | |
| 889.1800 | |
| 882.8331 | |
| 873.9814 | |
| 889.0600 | |
| 887.3726 | |
| 880.0849 | |
| 856.4736 | |
| 853.6868 | |
| 893.7122 | |
| 842.0901 | |
| 823.1478 | |
| 806.0988 | |
| 797.2175 | |
| 825.5126 | |
| 828.2581 | |
| 829.0725 | |
| 835.7418 | |
| 820.0331 | |
| 821.6949 | |
| 829.4595 | |
| 821.3033 | |
| 814.9694 | |
| 819.1410 | |
| 812.1944 | |
| 813.0109 | |
| 802.8123 | |
| 802.5308 | |
| 790.2222 | |
| 795.6082 | |
| 804.5082 | |
| 799.9041 | |
| 793.3498 | |
| 785.4746 | |
| 781.0243 | |
| 785.4879 | |
| 786.2315 | |
| 783.4521 | |
| 778.7768 | |
| 782.8604 | |
| 777.7927 | |
| 771.5984 | |
| 771.7750 | |
| 769.1103 | |
| 777.7309 | |
| 773.0032 | |
| 772.8519 | |
| 777.6208 | |
| 778.1073 | |
| 781.7278 | |
| 779.7966 | |
| 800.0217 | |
| 804.9725 | |
| 800.7260 | |
| 799.1487 | |
| 795.8713 | |
| 793.3133 | |
| 787.9472 | |
| 789.2944 | |
| 786.4894 | |
| 777.9013 | |
| 772.8981 | |
| 770.5661 | |
| 779.8810 | |
| 772.6573 | |
| 785.2541 | |
| 793.5129 | |
| 792.6288 | |
| 786.8121 | |
| 785.5970 | |
| 790.6593 | |
| 786.8753 | |
| 792.8725 | |
| 790.8393 | |
| 788.2276 | |
| 789.7387 | |
| 790.1837 | |
| 788.7023 | |
| 772.9870 | |
| 785.3938 | |
| 764.5630 | |
| 756.0898 | |
| 742.7713 | |
| 751.9859 | |
| 749.4919 | |
| 742.7410 | |
| 738.9026 | |
| 730.9064 | |
| 740.7729 | |
| 747.3719 | |
| 746.8541 | |
| 754.1731 | |
| 745.1653 | |
| 745.5137 | |
| 737.0295 | |
| 736.9868 | |
| 733.9162 | |
| 714.8591 | |
| 708.7368 | |
| 703.3219 | |
| 699.0088 | |
| 700.9081 | |
| 706.6117 | |
| 704.3598 | |
| 693.6090 | |
| 679.7313 | |
| 687.0231 | |
| 680.0708 | |
| 676.2336 | |
| 671.4753 | |
| 679.5248 | |
| 676.7510 | |
| 524.7742 | |
| 535.8890 | |
| 522.7987 | |
| 542.4829 | |
| 553.9071 | |
| 541.5715 | |
| 527.4002 | |
| 526.6713 | |
| 530.1213 | |
| 529.1588 | |
| 527.3248 | |
| 531.0387 | |
| 532.8219 | |
| 535.7388 | |
| 536.0617 | |
| 530.7854 | |
| 532.9211 | |
| 528.8905 | |
| 526.5795 | |
| 523.4250 | |
| 526.3658 | |
| 524.5293 | |
| 529.0050 | |
| 527.0521 | |
| 528.9770 | |
| 520.0262 | |
| 517.5506 | |
| 514.1009 | |
| 518.5448 | |
| 518.9759 | |
| 662.8235 | |
| 510.6896 | |
| 659.9109 | |
| 658.7558 | |
| 512.9102 | |
| 514.1661 | |
| 506.5959 | |
| 509.4134 | |
| 507.8216 | |
| 504.7125 | |
| 508.4431 | |
| 611.2536 | |
| 601.7939 | |
| 606.9268 | |
| 603.0736 | |
| 600.1834 | |
| 598.8553 | |
| 602.3336 | |
| 600.5892 | |
| 599.7680 | |
| 603.7288 | |
| 606.1623 | |
| 603.5644 | |
| 600.7892 | |
| 606.7045 | |
| 607.8572 | |
| 603.7428 | |
| 607.9171 | |
| 609.4422 | |
| 606.5716 | |
| 604.7870 | |
| 613.1787 | |
| 612.8859 | |
| 609.6080 | |
| 615.2555 | |
| 615.5452 | |
| 616.2510 | |
| 611.3497 | |
| 608.6133 | |
| 608.9239 | |
| 608.8641 | |
| 607.6825 | |
| 614.3168 | |
| 601.8743 | |
| 611.6919 | |
| 610.0866 | |
| 614.7329 | |
| 621.0473 | |
| 616.3436 | |
| 620.8177 | |
| 630.1898 | |
| 625.7259 | |
| 621.6677 | |
| 622.8227 | |
| 626.5879 | |
| 616.2280 | |
| 476.6828 | |
| 483.3768 | |
| 487.2729 | |
| 486.6996 | |
| 471.8853 | |
| 473.7524 | |
| 469.0849 | |
| 471.4860 | |
| 468.6454 | |
| 588.8074 | |
| 585.0992 | |
| 581.4587 | |
| 586.8635 | |
| 593.8251 | |
| 587.8443 | |
| 599.1270 | |
| 598.0437 | |
| 606.5299 | |
| 608.6531 | |
| 608.0511 | |
| 610.1415 | |
| 604.2828 | |
| 604.3593 | |
| 604.8987 | |
| 608.7740 | |
| 602.1998 | |
| 605.0088 | |
| 608.4949 | |
| 600.3368 | |
| 600.8795 | |
| 586.3109 | |
| 587.3765 | |
| 580.2846 | |
| 576.9613 | |
| 576.5124 | |
| 577.0239 | |
| 581.2262 | |
| 573.3268 | |
| 569.8822 | |
| 574.2032 | |
| 576.6173 | |
| 574.9866 | |
| 570.1311 | |
| 572.1341 | |
| 578.0332 | |
| 576.0280 | |
| 572.9152 | |
| 576.5579 | |
| 569.8875 | |
| 564.4568 | |
| 569.0196 | |
| 568.5409 | |
| 559.7322 | |
| 550.8865 | |
| 543.3183 | |
| 542.4466 | |
| 537.6903 | |
| 531.3913 | |
| 534.9426 | |
| 541.3644 | |
| 535.2645 | |
| 535.4775 | |
| 524.9088 | |
| 522.3919 | |
| 523.0140 | |
| 520.9998 | |
| 509.9895 | |
| 506.2901 | |
| 511.2668 | |
| 520.6055 | |
| 497.7037 | |
| 513.6152 | |
| 510.1617 | |
| 503.8543 | |
| 505.1388 | |
| 497.1664 | |
| 502.9459 | |
| 505.6234 | |
| 509.1516 | |
| 506.2751 | |
| 502.2830 | |
| 368.5152 | |
| 369.5903 | |
| 368.4563 | |
| 378.1604 | |
| 383.9980 | |
| 379.5608 | |
| 380.3902 | |
| 385.9234 | |
| 397.7904 | |
| 396.1992 | |
| 392.1225 | |
| 396.8897 | |
| 401.8075 | |
| 404.5081 | |
| 406.0086 | |
| 403.6717 | |
| 405.5639 | |
| 394.0165 | |
| 403.6586 | |
| 407.6322 | |
| 394.1919 | |
| 391.3421 | |
| 395.1942 | |
| 389.9208 | |
| 389.6820 | |
| 352.9155 | |
| 356.7773 | |
| 283.2640 | |
| 283.5658 | |
| 284.0759 | |
| 281.7612 | |
| 282.1597 | |
| 286.2193 | |
| 285.6874 | |
| 286.6616 | |
| 281.8136 | |
| 285.5837 | |
| 289.5445 | |
| 291.1854 | |
| 286.0165 | |
| 290.2032 | |
| 287.5542 | |
| 283.9865 | |
| 285.2113 | |
| 290.6244 | |
| 293.9587 | |
| 291.0635 | |
| 286.4746 | |
| 284.0156 | |
| 288.9835 | |
| 291.1322 | |
| 287.5326 | |
| 292.7890 | |
| 289.9926 | |
| 296.3317 | |
| 287.1036 | |
| 288.4952 | |
| 297.4517 | |
| 308.0181 | |
| 308.9809 | |
| 263.5564 | |
| 264.1139 | |
| 271.4284 | |
| 271.8403 | |
| 268.1099 | |
| 268.4620 | |
| 269.0610 | |
| 271.0564 | |
| 267.1345 | |
| 268.0910 | |
| 274.9970 | |
| 265.4971 | |
| 263.0467 | |
| 272.7371 | |
| 279.4237 | |
| 279.4428 | |
| 291.8955 | |
| 299.1874 | |
| 302.5641 | |
| 302.1515 | |
| 301.2726 | |
| 309.0949 | |
| 305.6776 | |
| 303.1276 | |
| 313.6315 | |
| 309.3632 | |
| 309.4452 | |
| 302.5251 | |
| 300.2500 | |
| 295.8731 | |
| 304.3985 | |
| 300.4954 | |
| 302.8359 | |
| 294.3664 | |
| 304.2471 | |
| 312.8700 | |
| 316.3267 | |
| 317.1247 | |
| 312.4569 | |
| 309.4206 | |
| 298.5225 | |
| 311.0483 | |
| 318.4974 | |
| 325.8738 | |
| 329.0010 | |
| 333.2909 | |
| 342.4257 | |
| 341.4264 | |
| 348.6830 | |
| 346.7773 | |
| 346.7909 | |
| 346.4945 | |
| 350.6305 | |
| 357.8143 | |
| 360.5549 | |
| 354.9647 | |
| 350.3785 | |
| 360.8366 | |
| 362.0556 | |
| 362.0303 | |
| 362.4074 | |
| 367.8586 | |
| 370.3231 | |
| 375.2362 | |
| 372.8602 | |
| 373.6375 | |
| 372.6887 | |
| 374.4673 | |
| 372.2676 | |
| 370.3578 | |
| 371.2890 | |
| 370.3791 | |
| 371.1296 | |
| 373.3086 | |
| 371.3453 | |
| 370.8883 | |
| 372.5046 | |
| 372.2414 | |
| 372.0882 | |
| 373.0233 | |
| 372.7698 | |
| 371.0268 | |
| 371.9671 | |
| 371.4195 | |
| 371.7707 | |
| 373.4235 | |
| 372.0034 | |
| 372.1856 | |
| 372.2007 | |
| 370.9778 | |
| 368.7251 | |
| 370.6663 | |
| 370.0180 | |
| 370.2826 | |
| 369.9652 | |
| 370.6195 | |
| 371.4289 | |
| 372.6995 | |
| 371.6451 | |
| 372.5606 | |
| 369.3401 | |
| 369.0654 | |
| 368.8706 | |
| 369.3074 | |
| 370.4575 | |
| 372.4392 | |
| 371.0748 | |
| 370.9363 | |
| 367.6078 | |
| 368.9775 | |
| 367.7062 | |
| 367.9308 | |
| 366.7287 | |
| 366.0051 | |
| 367.1483 | |
| 368.0518 | |
| 365.2752 | |
| 366.8649 | |
| 367.1765 | |
| 367.2885 | |
| 369.4121 | |
| 367.0564 | |
| 367.4719 | |
| 367.8555 | |
| 367.5517 | |
| 367.4960 | |
| 367.3735 | |
| 367.4674 | |
| 367.4380 | |
| 363.7022 | |
| 367.3807 | |
| 368.7653 | |
| 368.1886 | |
| 367.4940 | |
| 369.0500 | |
| 366.5441 | |
| 368.2734 | |
| 368.2393 | |
| 368.4942 | |
| 368.0035 | |
| 368.1978 | |
| 367.9623 | |
| 367.8772 | |
| 369.5530 | |
| 368.0725 | |
| 368.7564 | |
| 368.2987 | |
| 369.0655 | |
| 369.1511 | |
| 369.3619 | |
| 369.3104 | |
| 369.3831 | |
| 367.4351 | |
| 366.7228 | |
| 367.5427 | |
| 368.3885 | |
| 369.7522 | |
| 370.3201 | |
| 369.7454 | |
| 369.7722 | |
| 352.5369 | |
| 347.7589 | |
| 351.3861 | |
| 351.5197 | |
| 351.1720 | |
| 364.3261 | |
| 363.2674 | |
| 365.7929 | |
| 364.1791 | |
| 368.2905 | |
| 368.9454 | |
| 363.3397 | |
| 347.4278 | |
| 345.1239 | |
| 331.0968 | |
| 325.4181 | |
| 320.2090 | |
| 322.0113 | |
| 319.2492 | |
| 321.1147 | |
| 330.3672 | |
| 327.0352 | |
| 322.7984 | |
| 325.0951 | |
| 311.2324 | |
| 313.7139 | |
| 307.5899 | |
| 308.9853 | |
| 303.3435 | |
| 299.8930 | |
| 304.3088 | |
| 307.8299 | |
| 308.2091 | |
| 325.8967 | |
| 330.9073 | |
| 332.2046 | |
| 332.1587 | |
| 335.9700 | |
| 333.3291 | |
| 332.5161 | |
| 337.9228 | |
| 335.8530 | |
| 334.6280 | |
| 341.2651 | |
| 338.0689 | |
| 342.9079 | |
| 345.8510 | |
| 355.2089 | |
| 358.0572 | |
| 354.3176 | |
| 356.7124 | |
| 362.8495 | |
| 354.3971 | |
| 365.3931 | |
| 369.6576 | |
| 372.9673 | |
| 374.6048 | |
| 364.4116 | |
| 361.3058 | |
| 353.2059 | |
| 362.3723 | |
| 348.8999 | |
| 337.1012 | |
| 342.2853 | |
| 336.0512 | |
| 338.4007 | |
| 325.6067 | |
| 323.1273 | |
| 323.8816 | |
| 320.4068 | |
| 309.0680 | |
| 308.1064 | |
| 300.7823 | |
| 299.5225 | |
| 303.0451 | |
| 291.5184 | |
| 285.4233 | |
| 284.7903 | |
| 279.0778 | |
| 278.2078 | |
| 273.5878 | |
| 285.0037 | |
| 278.9190 | |
| 277.3006 | |
| 269.5474 | |
| 263.2909 | |
| 260.7030 | |
| 259.8305 | |
| 263.1973 | |
| 257.9786 | |
| 264.3750 | |
| 255.0399 | |
| 242.5686 | |
| 247.6164 | |
| 251.6927 | |
| 246.1438 | |
| 252.4311 | |
| 248.8327 | |
| 250.8148 | |
| 254.0015 | |
| 258.8280 | |
| 262.3591 | |
| 273.1977 | |
| 266.2028 | |
| 257.6020 | |
| 246.7111 | |
| 241.4403 | |
| 245.0808 | |
| 240.1375 | |
| 248.1813 | |
| 242.7130 | |
| 235.1674 | |
| 254.5023 | |
| 258.3582 | |
| 257.5903 | |
| 270.7716 | |
| 277.8372 | |
| 267.7314 | |
| 270.0412 | |
| 274.5155 | |
| 277.5934 | |
| 278.8999 | |
| 283.8292 | |
| 291.8012 | |
| 295.4697 | |
| 295.7700 | |
| 295.2309 | |
| 290.7883 | |
| 295.4143 | |
| 290.4921 | |
| 283.8478 | |
| 291.2662 | |
| 293.3745 | |
| 295.9815 | |
| 289.4637 | |
| 288.9570 | |
| 288.8062 | |
| 295.0238 | |
| 298.6967 | |
| 300.2822 | |
| 296.4275 | |
| 300.0881 | |
| 297.6190 | |
| 292.7845 | |
| 288.6544 | |
| 278.8016 | |
| 273.1504 | |
| 272.4016 | |
| 281.8343 | |
| 279.0890 | |
| 274.8773 | |
| 281.9587 | |
| 277.0118 | |
| 280.5801 | |
| 274.0117 | |
| 274.0464 | |
| 276.2713 | |
| 279.6450 | |
| 285.1390 | |
| 279.5486 | |
| 276.7184 | |
| 275.8104 | |
| 270.4776 | |
| 265.4975 | |
| 268.0987 | |
| 266.2053 | |
| 267.5149 | |
| 265.1920 | |
| 263.1656 | |
| 259.9728 | |
| 259.2703 | |
| 255.0611 | |
| 252.4533 | |
| 254.8923 | |
| 261.6632 | |
| 256.2735 | |
| 257.8973 | |
| 260.0935 | |
| 258.9072 | |
| 257.5023 | |
| 256.6878 | |
| 254.6078 | |
| 253.4524 | |
| 254.1160 | |
| 254.1398 | |
| 253.9872 | |
| 255.3888 | |
| 258.1353 | |
| 255.8396 | |
| 256.8354 | |
| 254.7727 | |
| 253.1302 | |
| 251.5622 | |
| 253.3753 | |
| 249.0150 | |
| 247.9795 | |
| 251.1425 | |
| 249.8342 | |
| 246.6475 | |
| 245.9637 | |
| 246.2813 | |
| 246.7537 | |
| 245.3562 | |
| 247.8922 | |
| 248.8264 | |
| 249.8825 | |
| 252.6816 | |
| 248.5432 | |
| 243.2966 | |
| 243.5649 | |
| 242.2646 | |
| 240.7768 | |
| 237.7840 | |
| 237.9025 | |
| 240.5419 | |
| 240.1924 | |
| 243.9241 | |
| 240.0921 | |
| 241.9203 | |
| 244.2664 | |
| 217.1810 | |
| 196.9667 | |
| 193.5097 | |
| 195.8578 | |
| 192.9774 | |
| 192.5896 | |
| 190.5967 | |
| 194.1273 | |
| 194.9720 | |
| 191.3065 | |
| 190.3183 | |
| 191.2256 |