История на дневни ставки EEK /SLL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 естонска крона = 1 488.6945 сиералеонско леоне
минимум на
1 естонска крона = 176.4781 сиералеонско леоне
Цена история на SLL / EEK
Date | EEK/SLL |
| 1 445.2355 |
| 1 443.4574 |
| 1 436.0459 |
| 1 427.9259 |
| 1 424.0052 |
| 1 455.7691 |
| 1 438.8333 |
| 1 452.5094 |
| 1 457.3333 |
| 1 464.8159 |
| 1 454.8069 |
| 1 454.0133 |
| 1 444.2243 |
| 1 443.7286 |
| 1 439.5056 |
| 1 451.9351 |
| 1 457.7808 |
| 1 466.9769 |
| 1 467.5598 |
| 1 479.2304 |
| 1 476.6138 |
| 1 464.0814 |
| 1 442.6657 |
| 1 452.5576 |
| 1 468.8716 |
| 1 466.7387 |
| 1 434.0921 |
| 1 436.7342 |
| 1 422.6025 |
| 1 429.9646 |
| 1 414.5420 |
| 1 417.7249 |
| 1 404.6327 |
| 1 419.5311 |
| 1 432.8642 |
| 1 440.4973 |
| 1 446.1671 |
| 1 450.7500 |
| 1 460.4063 |
| 1 461.7361 |
| 1 474.7079 |
| 1 473.8588 |
| 1 248.9711 |
| 1 268.9024 |
| 1 242.4206 |
| 1 232.0711 |
| 1 231.6408 |
| 1 233.2667 |
| 1 215.2048 |
| 1 209.2411 |
| 1 208.7349 |
| 1 220.4775 |
| 1 227.5286 |
| 1 241.5748 |
| 1 238.5852 |
| 1 248.4261 |
| 1 233.4492 |
| 1 210.6760 |
| 1 206.4419 |
| 1 197.8895 |
| 1 206.0884 |
| 1 211.6031 |
| 1 211.3343 |
| 1 224.9092 |
| 1 227.5011 |
| 1 222.6277 |
| 1 211.7110 |
| 1 205.5507 |
| 1 201.3269 |
| 1 198.0929 |
| 1 190.1874 |
| 1 185.0486 |
| 1 167.7969 |
| 1 156.8856 |
| 1 165.0721 |
| 1 130.8521 |
| 1 095.3769 |
| 1 071.3692 |
| 1 047.4243 |
| 862.7921 |
| 873.6338 |
| 857.3930 |
| 893.8644 |
| 902.8532 |
| 874.3154 |
| 879.7129 |
| 873.2098 |
| 893.0480 |
| 896.1436 |
| 901.8434 |
| 898.3651 |
| 879.0610 |
| 870.1790 |
| 877.3336 |
| 889.1800 |
| 882.8331 |
| 873.9814 |
| 889.0600 |
| 887.3726 |
| 880.0849 |
| 856.4736 |
| 853.6868 |
| 893.7122 |
| 842.0901 |
| 823.1478 |
| 806.0988 |
| 797.2175 |
| 825.5126 |
| 828.2581 |
| 829.0725 |
| 835.7418 |
| 820.0331 |
| 821.6949 |
| 829.4595 |
| 821.3033 |
| 814.9694 |
| 819.1410 |
| 812.1944 |
| 813.0109 |
| 802.8123 |
| 802.5308 |
| 790.2222 |
| 795.6082 |
| 804.5082 |
| 799.9041 |
| 793.3498 |
| 785.4746 |
| 781.0243 |
| 785.4879 |
| 786.2315 |
| 783.4521 |
| 778.7768 |
| 782.8604 |
| 777.7927 |
| 771.5984 |
| 771.7750 |
| 769.1103 |
| 777.7309 |
| 773.0032 |
| 772.8519 |
| 777.6208 |
| 778.1073 |
| 781.7278 |
| 779.7966 |
| 800.0217 |
| 804.9725 |
| 800.7260 |
| 799.1487 |
| 795.8713 |
| 793.3133 |
| 787.9472 |
| 789.2944 |
| 786.4894 |
| 777.9013 |
| 772.8981 |
| 770.5661 |
| 779.8810 |
| 772.6573 |
| 785.2541 |
| 793.5129 |
| 792.6288 |
| 786.8121 |
| 785.5970 |
| 790.6593 |
| 786.8753 |
| 792.8725 |
| 790.8393 |
| 788.2276 |
| 789.7387 |
| 790.1837 |
| 788.7023 |
| 772.9870 |
| 785.3938 |
| 764.5630 |
| 756.0898 |
| 742.7713 |
| 751.9859 |
| 749.4919 |
| 742.7410 |
| 738.9026 |
| 730.9064 |
| 740.7729 |
| 747.3719 |
| 746.8541 |
| 754.1731 |
| 745.1653 |
| 745.5137 |
| 737.0295 |
| 736.9868 |
| 733.9162 |
| 714.8591 |
| 708.7368 |
| 703.3219 |
| 699.0088 |
| 700.9081 |
| 706.6117 |
| 704.3598 |
| 693.6090 |
| 679.7313 |
| 687.0231 |
| 680.0708 |
| 676.2336 |
| 671.4753 |
| 679.5248 |
| 676.7510 |
| 524.7742 |
| 535.8890 |
| 522.7987 |
| 542.4829 |
| 553.9071 |
| 541.5715 |
| 527.4002 |
| 526.6713 |
| 530.1213 |
| 529.1588 |
| 527.3248 |
| 531.0387 |
| 532.8219 |
| 535.7388 |
| 536.0617 |
| 530.7854 |
| 532.9211 |
| 528.8905 |
| 526.5795 |
| 523.4250 |
| 526.3658 |
| 524.5293 |
| 529.0050 |
| 527.0521 |
| 528.9770 |
| 520.0262 |
| 517.5506 |
| 514.1009 |
| 518.5448 |
| 518.9759 |
| 662.8235 |
| 510.6896 |
| 659.9109 |
| 658.7558 |
| 512.9102 |
| 514.1661 |
| 506.5959 |
| 509.4134 |
| 507.8216 |
| 504.7125 |
| 508.4431 |
| 611.2536 |
| 601.7939 |
| 606.9268 |
| 603.0736 |
| 600.1834 |
| 598.8553 |
| 602.3336 |
| 600.5892 |
| 599.7680 |
| 603.7288 |
| 606.1623 |
| 603.5644 |
| 600.7892 |
| 606.7045 |
| 607.8572 |
| 603.7428 |
| 607.9171 |
| 609.4422 |
| 606.5716 |
| 604.7870 |
| 613.1787 |
| 612.8859 |
| 609.6080 |
| 615.2555 |
| 615.5452 |
| 616.2510 |
| 611.3497 |
| 608.6133 |
| 608.9239 |
| 608.8641 |
| 607.6825 |
| 614.3168 |
| 601.8743 |
| 611.6919 |
| 610.0866 |
| 614.7329 |
| 621.0473 |
| 616.3436 |
| 620.8177 |
| 630.1898 |
| 625.7259 |
| 621.6677 |
| 622.8227 |
| 626.5879 |
| 616.2280 |
| 476.6828 |
| 483.3768 |
| 487.2729 |
| 486.6996 |
| 471.8853 |
| 473.7524 |
| 469.0849 |
| 471.4860 |
| 468.6454 |
| 588.8074 |
| 585.0992 |
| 581.4587 |
| 586.8635 |
| 593.8251 |
| 587.8443 |
| 599.1270 |
| 598.0437 |
| 606.5299 |
| 608.6531 |
| 608.0511 |
| 610.1415 |
| 604.2828 |
| 604.3593 |
| 604.8987 |
| 608.7740 |
| 602.1998 |
| 605.0088 |
| 608.4949 |
| 600.3368 |
| 600.8795 |
| 586.3109 |
| 587.3765 |
| 580.2846 |
| 576.9613 |
| 576.5124 |
| 577.0239 |
| 581.2262 |
| 573.3268 |
| 569.8822 |
| 574.2032 |
| 576.6173 |
| 574.9866 |
| 570.1311 |
| 572.1341 |
| 578.0332 |
| 576.0280 |
| 572.9152 |
| 576.5579 |
| 569.8875 |
| 564.4568 |
| 569.0196 |
| 568.5409 |
| 559.7322 |
| 550.8865 |
| 543.3183 |
| 542.4466 |
| 537.6903 |
| 531.3913 |
| 534.9426 |
| 541.3644 |
| 535.2645 |
| 535.4775 |
| 524.9088 |
| 522.3919 |
| 523.0140 |
| 520.9998 |
| 509.9895 |
| 506.2901 |
| 511.2668 |
| 520.6055 |
| 497.7037 |
| 513.6152 |
| 510.1617 |
| 503.8543 |
| 505.1388 |
| 497.1664 |
| 502.9459 |
| 505.6234 |
| 509.1516 |
| 506.2751 |
| 502.2830 |
| 368.5152 |
| 369.5903 |
| 368.4563 |
| 378.1604 |
| 383.9980 |
| 379.5608 |
| 380.3902 |
| 385.9234 |
| 397.7904 |
| 396.1992 |
| 392.1225 |
| 396.8897 |
| 401.8075 |
| 404.5081 |
| 406.0086 |
| 403.6717 |
| 405.5639 |
| 394.0165 |
| 403.6586 |
| 407.6322 |
| 394.1919 |
| 391.3421 |
| 395.1942 |
| 389.9208 |
| 389.6820 |
| 352.9155 |
| 356.7773 |
| 283.2640 |
| 283.5658 |
| 284.0759 |
| 281.7612 |
| 282.1597 |
| 286.2193 |
| 285.6874 |
| 286.6616 |
| 281.8136 |
| 285.5837 |
| 289.5445 |
| 291.1854 |
| 286.0165 |
| 290.2032 |
| 287.5542 |
| 283.9865 |
| 285.2113 |
| 290.6244 |
| 293.9587 |
| 291.0635 |
| 286.4746 |
| 284.0156 |
| 288.9835 |
| 291.1322 |
| 287.5326 |
| 292.7890 |
| 289.9926 |
| 296.3317 |
| 287.1036 |
| 288.4952 |
| 297.4517 |
| 308.0181 |
| 308.9809 |
| 263.5564 |
| 264.1139 |
| 271.4284 |
| 271.8403 |
| 268.1099 |
| 268.4620 |
| 269.0610 |
| 271.0564 |
| 267.1345 |
| 268.0910 |
| 274.9970 |
| 265.4971 |
| 263.0467 |
| 272.7371 |
| 279.4237 |
| 279.4428 |
| 291.8955 |
| 299.1874 |
| 302.5641 |
| 302.1515 |
| 301.2726 |
| 309.0949 |
| 305.6776 |
| 303.1276 |
| 313.6315 |
| 309.3632 |
| 309.4452 |
| 302.5251 |
| 300.2500 |
| 295.8731 |
| 304.3985 |
| 300.4954 |
| 302.8359 |
| 294.3664 |
| 304.2471 |
| 312.8700 |
| 316.3267 |
| 317.1247 |
| 312.4569 |
| 309.4206 |
| 298.5225 |
| 311.0483 |
| 318.4974 |
| 325.8738 |
| 329.0010 |
| 333.2909 |
| 342.4257 |
| 341.4264 |
| 348.6830 |
| 346.7773 |
| 346.7909 |
| 346.4945 |
| 350.6305 |
| 357.8143 |
| 360.5549 |
| 354.9647 |
| 350.3785 |
| 360.8366 |
| 362.0556 |
| 362.0303 |
| 362.4074 |
| 367.8586 |
| 370.3231 |
| 375.2362 |
| 372.8602 |
| 373.6375 |
| 372.6887 |
| 374.4673 |
| 372.2676 |
| 370.3578 |
| 371.2890 |
| 370.3791 |
| 371.1296 |
| 373.3086 |
| 371.3453 |
| 370.8883 |
| 372.5046 |
| 372.2414 |
| 372.0882 |
| 373.0233 |
| 372.7698 |
| 371.0268 |
| 371.9671 |
| 371.4195 |
| 371.7707 |
| 373.4235 |
| 372.0034 |
| 372.1856 |
| 372.2007 |
| 370.9778 |
| 368.7251 |
| 370.6663 |
| 370.0180 |
| 370.2826 |
| 369.9652 |
| 370.6195 |
| 371.4289 |
| 372.6995 |
| 371.6451 |
| 372.5606 |
| 369.3401 |
| 369.0654 |
| 368.8706 |
| 369.3074 |
| 370.4575 |
| 372.4392 |
| 371.0748 |
| 370.9363 |
| 367.6078 |
| 368.9775 |
| 367.7062 |
| 367.9308 |
| 366.7287 |
| 366.0051 |
| 367.1483 |
| 368.0518 |
| 365.2752 |
| 366.8649 |
| 367.1765 |
| 367.2885 |
| 369.4121 |
| 367.0564 |
| 367.4719 |
| 367.8555 |
| 367.5517 |
| 367.4960 |
| 367.3735 |
| 367.4674 |
| 367.4380 |
| 363.7022 |
| 367.3807 |
| 368.7653 |
| 368.1886 |
| 367.4940 |
| 369.0500 |
| 366.5441 |
| 368.2734 |
| 368.2393 |
| 368.4942 |
| 368.0035 |
| 368.1978 |
| 367.9623 |
| 367.8772 |
| 369.5530 |
| 368.0725 |
| 368.7564 |
| 368.2987 |
| 369.0655 |
| 369.1511 |
| 369.3619 |
| 369.3104 |
| 369.3831 |
| 367.4351 |
| 366.7228 |
| 367.5427 |
| 368.3885 |
| 369.7522 |
| 370.3201 |
| 369.7454 |
| 369.7722 |
| 352.5369 |
| 347.7589 |
| 351.3861 |
| 351.5197 |
| 351.1720 |
| 364.3261 |
| 363.2674 |
| 365.7929 |
| 364.1791 |
| 368.2905 |
| 368.9454 |
| 363.3397 |
| 347.4278 |
| 345.1239 |
| 331.0968 |
| 325.4181 |
| 320.2090 |
| 322.0113 |
| 319.2492 |
| 321.1147 |
| 330.3672 |
| 327.0352 |
| 322.7984 |
| 325.0951 |
| 311.2324 |
| 313.7139 |
| 307.5899 |
| 308.9853 |
| 303.3435 |
| 299.8930 |
| 304.3088 |
| 307.8299 |
| 308.2091 |
| 325.8967 |
| 330.9073 |
| 332.2046 |
| 332.1587 |
| 335.9700 |
| 333.3291 |
| 332.5161 |
| 337.9228 |
| 335.8530 |
| 334.6280 |
| 341.2651 |
| 338.0689 |
| 342.9079 |
| 345.8510 |
| 355.2089 |
| 358.0572 |
| 354.3176 |
| 356.7124 |
| 362.8495 |
| 354.3971 |
| 365.3931 |
| 369.6576 |
| 372.9673 |
| 374.6048 |
| 364.4116 |
| 361.3058 |
| 353.2059 |
| 362.3723 |
| 348.8999 |
| 337.1012 |
| 342.2853 |
| 336.0512 |
| 338.4007 |
| 325.6067 |
| 323.1273 |
| 323.8816 |
| 320.4068 |
| 309.0680 |
| 308.1064 |
| 300.7823 |
| 299.5225 |
| 303.0451 |
| 291.5184 |
| 285.4233 |
| 284.7903 |
| 279.0778 |
| 278.2078 |
| 273.5878 |
| 285.0037 |
| 278.9190 |
| 277.3006 |
| 269.5474 |
| 263.2909 |
| 260.7030 |
| 259.8305 |
| 263.1973 |
| 257.9786 |
| 264.3750 |
| 255.0399 |
| 242.5686 |
| 247.6164 |
| 251.6927 |
| 246.1438 |
| 252.4311 |
| 248.8327 |
| 250.8148 |
| 254.0015 |
| 258.8280 |
| 262.3591 |
| 273.1977 |
| 266.2028 |
| 257.6020 |
| 246.7111 |
| 241.4403 |
| 245.0808 |
| 240.1375 |
| 248.1813 |
| 242.7130 |
| 235.1674 |
| 254.5023 |
| 258.3582 |
| 257.5903 |
| 270.7716 |
| 277.8372 |
| 267.7314 |
| 270.0412 |
| 274.5155 |
| 277.5934 |
| 278.8999 |
| 283.8292 |
| 291.8012 |
| 295.4697 |
| 295.7700 |
| 295.2309 |
| 290.7883 |
| 295.4143 |
| 290.4921 |
| 283.8478 |
| 291.2662 |
| 293.3745 |
| 295.9815 |
| 289.4637 |
| 288.9570 |
| 288.8062 |
| 295.0238 |
| 298.6967 |
| 300.2822 |
| 296.4275 |
| 300.0881 |
| 297.6190 |
| 292.7845 |
| 288.6544 |
| 278.8016 |
| 273.1504 |
| 272.4016 |
| 281.8343 |
| 279.0890 |
| 274.8773 |
| 281.9587 |
| 277.0118 |
| 280.5801 |
| 274.0117 |
| 274.0464 |
| 276.2713 |
| 279.6450 |
| 285.1390 |
| 279.5486 |
| 276.7184 |
| 275.8104 |
| 270.4776 |
| 265.4975 |
| 268.0987 |
| 266.2053 |
| 267.5149 |
| 265.1920 |
| 263.1656 |
| 259.9728 |
| 259.2703 |
| 255.0611 |
| 252.4533 |
| 254.8923 |
| 261.6632 |
| 256.2735 |
| 257.8973 |
| 260.0935 |
| 258.9072 |
| 257.5023 |
| 256.6878 |
| 254.6078 |
| 253.4524 |
| 254.1160 |
| 254.1398 |
| 253.9872 |
| 255.3888 |
| 258.1353 |
| 255.8396 |
| 256.8354 |
| 254.7727 |
| 253.1302 |
| 251.5622 |
| 253.3753 |
| 249.0150 |
| 247.9795 |
| 251.1425 |
| 249.8342 |
| 246.6475 |
| 245.9637 |
| 246.2813 |
| 246.7537 |
| 245.3562 |
| 247.8922 |
| 248.8264 |
| 249.8825 |
| 252.6816 |
| 248.5432 |
| 243.2966 |
| 243.5649 |
| 242.2646 |
| 240.7768 |
| 237.7840 |
| 237.9025 |
| 240.5419 |
| 240.1924 |
| 243.9241 |
| 240.0921 |
| 241.9203 |
| 244.2664 |
| 217.1810 |
| 196.9667 |
| 193.5097 |
| 195.8578 |
| 192.9774 |
| 192.5896 |
| 190.5967 |
| 194.1273 |
| 194.9720 |
| 191.3065 |
| 190.3183 |
| 191.2256 |
| 196.3069 |
| 193.6353 |
| 194.1465 |
| 195.2771 |
| 193.4207 |
| 188.3540 |
| 183.8649 |
| 183.9849 |
| 183.1569 |
| 185.4358 |
| 180.8130 |
| 182.7126 |
| 179.2788 |
| 181.1121 |
| 180.3172 |
| 181.8189 |
| 183.8561 |
| 186.0205 |
| 183.5137 |
| 183.0564 |
| 185.4941 |
| 182.1544 |
| 181.2898 |
| 178.3998 |
| 178.1605 |
| 178.7796 |
| 178.1650 |
| 179.2880 |
| 202.6547 |
| 201.6362 |
| 201.3484 |
| 203.2239 |
| 200.5484 |
| 202.7546 |
| 197.8921 |
| 209.4947 |
| 212.7166 |
| 207.8271 |
| 205.8491 |
| 207.8007 |
| 206.9622 |
| 205.1828 |
| 202.4875 |
| 201.3370 |
| 200.3489 |
| 199.0106 |
| 203.8196 |
| 204.7789 |
| 200.9331 |
| 206.0636 |
| 209.0161 |
| 209.4347 |
| 210.2008 |
| 207.5370 |
| 207.3044 |
| 200.9036 |
| 201.0307 |
| 202.1926 |
| 199.4962 |
| 205.0777 |
| 208.3973 |
| 207.6345 |
| 205.2205 |
| 202.7910 |
| 201.7052 |
| 198.5445 |
| 201.6689 |
| 201.1566 |
| 201.7864 |
| 200.9033 |
| 208.2973 |
| 207.0555 |
| 204.9465 |
| 204.1305 |
| 207.3732 |
| 205.4623 |
| 201.8024 |
| 201.7672 |
| 200.5076 |
| 195.0473 |
| 199.4444 |
| 194.3470 |
| 197.2665 |
| 197.5373 |
| 192.1286 |
| 190.8410 |
| 191.6738 |
| 188.7937 |
| 189.1980 |
| 191.3154 |
| 192.6777 |
| 189.4404 |
| 189.0502 |
| 191.2521 |
| 191.6946 |
| 191.5991 |
| 192.8305 |
| 200.0373 |
| 191.0733 |
| 190.5799 |
| 191.8360 |
| 192.0232 |
| 192.4094 |
| 203.9915 |
| 191.1102 |
| 190.8602 |
| 195.7241 |
| 194.8380 |
| 195.2861 |
| 198.7834 |