Историја дневних износа EEK /SLL пошто уторак, 16 март 2004.
Максимална је договор о
1 естонска круна = 1 488.6945 сијералеонски леоне
минималац на
1 естонска круна = 176.4781 сијералеонски леоне
Date | EEK/SLL |
---|---|
1 436.0459 | |
1 427.9259 | |
1 424.0052 | |
1 455.7691 | |
1 438.8333 | |
1 452.5094 | |
1 457.3333 | |
1 464.8159 | |
1 454.8069 | |
1 454.0133 | |
1 444.2243 | |
1 443.7286 | |
1 439.5056 | |
1 451.9351 | |
1 457.7808 | |
1 466.9769 | |
1 467.5598 | |
1 479.2304 | |
1 476.6138 | |
1 464.0814 | |
1 442.6657 | |
1 452.5576 | |
1 468.8716 | |
1 466.7387 | |
1 434.0921 | |
1 436.7342 | |
1 422.6025 | |
1 429.9646 | |
1 414.5420 | |
1 417.7249 | |
1 404.6327 | |
1 419.5311 | |
1 432.8642 | |
1 440.4973 | |
1 446.1671 | |
1 450.7500 | |
1 460.4063 | |
1 461.7361 | |
1 474.7079 | |
1 473.8588 | |
1 248.9711 | |
1 268.9024 | |
1 242.4206 | |
1 232.0711 | |
1 231.6408 | |
1 233.2667 | |
1 215.2048 | |
1 209.2411 | |
1 208.7349 | |
1 220.4775 | |
1 227.5286 | |
1 241.5748 | |
1 238.5852 | |
1 248.4261 | |
1 233.4492 | |
1 210.6760 | |
1 206.4419 | |
1 197.8895 | |
1 206.0884 | |
1 211.6031 | |
1 211.3343 | |
1 224.9092 | |
1 227.5011 | |
1 222.6277 | |
1 211.7110 | |
1 205.5507 | |
1 201.3269 | |
1 198.0929 | |
1 190.1874 | |
1 185.0486 | |
1 167.7969 | |
1 156.8856 | |
1 165.0721 | |
1 130.8521 | |
1 095.3769 | |
1 071.3692 | |
1 047.4243 | |
862.7921 | |
873.6338 | |
857.3930 | |
893.8644 | |
902.8532 | |
874.3154 | |
879.7129 | |
873.2098 | |
893.0480 | |
896.1436 | |
901.8434 | |
898.3651 | |
879.0610 | |
870.1790 | |
877.3336 | |
889.1800 | |
882.8331 | |
873.9814 | |
889.0600 | |
887.3726 | |
880.0849 | |
856.4736 | |
853.6868 | |
893.7122 | |
842.0901 | |
823.1478 | |
806.0988 | |
797.2175 | |
825.5126 | |
828.2581 | |
829.0725 | |
835.7418 | |
820.0331 | |
821.6949 | |
829.4595 | |
821.3033 | |
814.9694 | |
819.1410 | |
812.1944 | |
813.0109 | |
802.8123 | |
802.5308 | |
790.2222 | |
795.6082 | |
804.5082 | |
799.9041 | |
793.3498 | |
785.4746 | |
781.0243 | |
785.4879 | |
786.2315 | |
783.4521 | |
778.7768 | |
782.8604 | |
777.7927 | |
771.5984 | |
771.7750 | |
769.1103 | |
777.7309 | |
773.0032 | |
772.8519 | |
777.6208 | |
778.1073 | |
781.7278 | |
779.7966 | |
800.0217 | |
804.9725 | |
800.7260 | |
799.1487 | |
795.8713 | |
793.3133 | |
787.9472 | |
789.2944 | |
786.4894 | |
777.9013 | |
772.8981 | |
770.5661 | |
779.8810 | |
772.6573 | |
785.2541 | |
793.5129 | |
792.6288 | |
786.8121 | |
785.5970 | |
790.6593 | |
786.8753 | |
792.8725 | |
790.8393 | |
788.2276 | |
789.7387 | |
790.1837 | |
788.7023 | |
772.9870 | |
785.3938 | |
764.5630 | |
756.0898 | |
742.7713 | |
751.9859 | |
749.4919 | |
742.7410 | |
738.9026 | |
730.9064 | |
740.7729 | |
747.3719 | |
746.8541 | |
754.1731 | |
745.1653 | |
745.5137 | |
737.0295 | |
736.9868 | |
733.9162 | |
714.8591 | |
708.7368 | |
703.3219 | |
699.0088 | |
700.9081 | |
706.6117 | |
704.3598 | |
693.6090 | |
679.7313 | |
687.0231 | |
680.0708 | |
676.2336 | |
671.4753 | |
679.5248 | |
676.7510 | |
524.7742 | |
535.8890 | |
522.7987 | |
542.4829 | |
553.9071 | |
541.5715 | |
527.4002 | |
526.6713 | |
530.1213 | |
529.1588 | |
527.3248 | |
531.0387 | |
532.8219 | |
535.7388 | |
536.0617 | |
530.7854 | |
532.9211 | |
528.8905 | |
526.5795 | |
523.4250 | |
526.3658 | |
524.5293 | |
529.0050 | |
527.0521 | |
528.9770 | |
520.0262 | |
517.5506 | |
514.1009 | |
518.5448 | |
518.9759 | |
662.8235 | |
510.6896 | |
659.9109 | |
658.7558 | |
512.9102 | |
514.1661 | |
506.5959 | |
509.4134 | |
507.8216 | |
504.7125 | |
508.4431 | |
611.2536 | |
601.7939 | |
606.9268 | |
603.0736 | |
600.1834 | |
598.8553 | |
602.3336 | |
600.5892 | |
599.7680 | |
603.7288 | |
606.1623 | |
603.5644 | |
600.7892 | |
606.7045 | |
607.8572 | |
603.7428 | |
607.9171 | |
609.4422 | |
606.5716 | |
604.7870 | |
613.1787 | |
612.8859 | |
609.6080 | |
615.2555 | |
615.5452 | |
616.2510 | |
611.3497 | |
608.6133 | |
608.9239 | |
608.8641 | |
607.6825 | |
614.3168 | |
601.8743 | |
611.6919 | |
610.0866 | |
614.7329 | |
621.0473 | |
616.3436 | |
620.8177 | |
630.1898 | |
625.7259 | |
621.6677 | |
622.8227 | |
626.5879 | |
616.2280 | |
476.6828 | |
483.3768 | |
487.2729 | |
486.6996 | |
471.8853 | |
473.7524 | |
469.0849 | |
471.4860 | |
468.6454 | |
588.8074 | |
585.0992 | |
581.4587 | |
586.8635 | |
593.8251 | |
587.8443 | |
599.1270 | |
598.0437 | |
606.5299 | |
608.6531 | |
608.0511 | |
610.1415 | |
604.2828 | |
604.3593 | |
604.8987 | |
608.7740 | |
602.1998 | |
605.0088 | |
608.4949 | |
600.3368 | |
600.8795 | |
586.3109 | |
587.3765 | |
580.2846 | |
576.9613 | |
576.5124 | |
577.0239 | |
581.2262 | |
573.3268 | |
569.8822 | |
574.2032 | |
576.6173 | |
574.9866 | |
570.1311 | |
572.1341 | |
578.0332 | |
576.0280 | |
572.9152 | |
576.5579 | |
569.8875 | |
564.4568 | |
569.0196 | |
568.5409 | |
559.7322 | |
550.8865 | |
543.3183 | |
542.4466 | |
537.6903 | |
531.3913 | |
534.9426 | |
541.3644 | |
535.2645 | |
535.4775 | |
524.9088 | |
522.3919 | |
523.0140 | |
520.9998 | |
509.9895 | |
506.2901 | |
511.2668 | |
520.6055 | |
497.7037 | |
513.6152 | |
510.1617 | |
503.8543 | |
505.1388 | |
497.1664 | |
502.9459 | |
505.6234 | |
509.1516 | |
506.2751 | |
502.2830 | |
368.5152 | |
369.5903 | |
368.4563 | |
378.1604 | |
383.9980 | |
379.5608 | |
380.3902 | |
385.9234 | |
397.7904 | |
396.1992 | |
392.1225 | |
396.8897 | |
401.8075 | |
404.5081 | |
406.0086 | |
403.6717 | |
405.5639 | |
394.0165 | |
403.6586 | |
407.6322 | |
394.1919 | |
391.3421 | |
395.1942 | |
389.9208 | |
389.6820 | |
352.9155 | |
356.7773 | |
283.2640 | |
283.5658 | |
284.0759 | |
281.7612 | |
282.1597 | |
286.2193 | |
285.6874 | |
286.6616 | |
281.8136 | |
285.5837 | |
289.5445 | |
291.1854 | |
286.0165 | |
290.2032 | |
287.5542 | |
283.9865 | |
285.2113 | |
290.6244 | |
293.9587 | |
291.0635 | |
286.4746 | |
284.0156 | |
288.9835 | |
291.1322 | |
287.5326 | |
292.7890 | |
289.9926 | |
296.3317 | |
287.1036 | |
288.4952 | |
297.4517 | |
308.0181 | |
308.9809 | |
263.5564 | |
264.1139 | |
271.4284 | |
271.8403 | |
268.1099 | |
268.4620 | |
269.0610 | |
271.0564 | |
267.1345 | |
268.0910 | |
274.9970 | |
265.4971 | |
263.0467 | |
272.7371 | |
279.4237 | |
279.4428 | |
291.8955 | |
299.1874 | |
302.5641 | |
302.1515 | |
301.2726 | |
309.0949 | |
305.6776 | |
303.1276 | |
313.6315 | |
309.3632 | |
309.4452 | |
302.5251 | |
300.2500 | |
295.8731 | |
304.3985 | |
300.4954 | |
302.8359 | |
294.3664 | |
304.2471 | |
312.8700 | |
316.3267 | |
317.1247 | |
312.4569 | |
309.4206 | |
298.5225 | |
311.0483 | |
318.4974 | |
325.8738 | |
329.0010 | |
333.2909 | |
342.4257 | |
341.4264 | |
348.6830 | |
346.7773 | |
346.7909 | |
346.4945 | |
350.6305 | |
357.8143 | |
360.5549 | |
354.9647 | |
350.3785 | |
360.8366 | |
362.0556 | |
362.0303 | |
362.4074 | |
367.8586 | |
370.3231 | |
375.2362 | |
372.8602 | |
373.6375 | |
372.6887 | |
374.4673 | |
372.2676 | |
370.3578 | |
371.2890 | |
370.3791 | |
371.1296 | |
373.3086 | |
371.3453 | |
370.8883 | |
372.5046 | |
372.2414 | |
372.0882 | |
373.0233 | |
372.7698 | |
371.0268 | |
371.9671 | |
371.4195 | |
371.7707 | |
373.4235 | |
372.0034 | |
372.1856 | |
372.2007 | |
370.9778 | |
368.7251 | |
370.6663 | |
370.0180 | |
370.2826 | |
369.9652 | |
370.6195 | |
371.4289 | |
372.6995 | |
371.6451 | |
372.5606 | |
369.3401 | |
369.0654 | |
368.8706 | |
369.3074 | |
370.4575 | |
372.4392 | |
371.0748 | |
370.9363 | |
367.6078 | |
368.9775 | |
367.7062 | |
367.9308 | |
366.7287 | |
366.0051 | |
367.1483 | |
368.0518 | |
365.2752 | |
366.8649 | |
367.1765 | |
367.2885 | |
369.4121 | |
367.0564 | |
367.4719 | |
367.8555 | |
367.5517 | |
367.4960 | |
367.3735 | |
367.4674 | |
367.4380 | |
363.7022 | |
367.3807 | |
368.7653 | |
368.1886 | |
367.4940 | |
369.0500 | |
366.5441 | |
368.2734 | |
368.2393 | |
368.4942 | |
368.0035 | |
368.1978 | |
367.9623 | |
367.8772 | |
369.5530 | |
368.0725 | |
368.7564 | |
368.2987 | |
369.0655 | |
369.1511 | |
369.3619 | |
369.3104 | |
369.3831 | |
367.4351 | |
366.7228 | |
367.5427 | |
368.3885 | |
369.7522 | |
370.3201 | |
369.7454 | |
369.7722 | |
352.5369 | |
347.7589 | |
351.3861 | |
351.5197 | |
351.1720 | |
364.3261 | |
363.2674 | |
365.7929 | |
364.1791 | |
368.2905 | |
368.9454 | |
363.3397 | |
347.4278 | |
345.1239 | |
331.0968 | |
325.4181 | |
320.2090 | |
322.0113 | |
319.2492 | |
321.1147 | |
330.3672 | |
327.0352 | |
322.7984 | |
325.0951 | |
311.2324 | |
313.7139 | |
307.5899 | |
308.9853 | |
303.3435 | |
299.8930 | |
304.3088 | |
307.8299 | |
308.2091 | |
325.8967 | |
330.9073 | |
332.2046 | |
332.1587 | |
335.9700 | |
333.3291 | |
332.5161 | |
337.9228 | |
335.8530 | |
334.6280 | |
341.2651 | |
338.0689 | |
342.9079 | |
345.8510 | |
355.2089 | |
358.0572 | |
354.3176 | |
356.7124 | |
362.8495 | |
354.3971 | |
365.3931 | |
369.6576 | |
372.9673 | |
374.6048 | |
364.4116 | |
361.3058 | |
353.2059 | |
362.3723 | |
348.8999 | |
337.1012 | |
342.2853 | |
336.0512 | |
338.4007 | |
325.6067 | |
323.1273 | |
323.8816 | |
320.4068 | |
309.0680 | |
308.1064 | |
300.7823 | |
299.5225 | |
303.0451 | |
291.5184 | |
285.4233 | |
284.7903 | |
279.0778 | |
278.2078 | |
273.5878 | |
285.0037 | |
278.9190 | |
277.3006 | |
269.5474 | |
263.2909 | |
260.7030 | |
259.8305 | |
263.1973 | |
257.9786 | |
264.3750 | |
255.0399 | |
242.5686 | |
247.6164 | |
251.6927 | |
246.1438 | |
252.4311 | |
248.8327 | |
250.8148 | |
254.0015 | |
258.8280 | |
262.3591 | |
273.1977 | |
266.2028 | |
257.6020 | |
246.7111 | |
241.4403 | |
245.0808 | |
240.1375 | |
248.1813 | |
242.7130 | |
235.1674 | |
254.5023 | |
258.3582 | |
257.5903 | |
270.7716 | |
277.8372 | |
267.7314 | |
270.0412 | |
274.5155 | |
277.5934 | |
278.8999 | |
283.8292 | |
291.8012 | |
295.4697 | |
295.7700 | |
295.2309 | |
290.7883 | |
295.4143 | |
290.4921 | |
283.8478 | |
291.2662 | |
293.3745 | |
295.9815 | |
289.4637 | |
288.9570 | |
288.8062 | |
295.0238 | |
298.6967 | |
300.2822 | |
296.4275 | |
300.0881 | |
297.6190 | |
292.7845 | |
288.6544 | |
278.8016 | |
273.1504 | |
272.4016 | |
281.8343 | |
279.0890 | |
274.8773 | |
281.9587 | |
277.0118 | |
280.5801 | |
274.0117 | |
274.0464 | |
276.2713 | |
279.6450 | |
285.1390 | |
279.5486 | |
276.7184 | |
275.8104 | |
270.4776 | |
265.4975 | |
268.0987 | |
266.2053 | |
267.5149 | |
265.1920 | |
263.1656 | |
259.9728 | |
259.2703 | |
255.0611 | |
252.4533 | |
254.8923 | |
261.6632 | |
256.2735 | |
257.8973 | |
260.0935 | |
258.9072 | |
257.5023 | |
256.6878 | |
254.6078 | |
253.4524 | |
254.1160 | |
254.1398 | |
253.9872 | |
255.3888 | |
258.1353 | |
255.8396 | |
256.8354 | |
254.7727 | |
253.1302 | |
251.5622 | |
253.3753 | |
249.0150 | |
247.9795 | |
251.1425 | |
249.8342 | |
246.6475 | |
245.9637 | |
246.2813 | |
246.7537 | |
245.3562 | |
247.8922 | |
248.8264 | |
249.8825 | |
252.6816 | |
248.5432 | |
243.2966 | |
243.5649 | |
242.2646 | |
240.7768 | |
237.7840 | |
237.9025 | |
240.5419 | |
240.1924 | |
243.9241 | |
240.0921 | |
241.9203 | |
244.2664 | |
217.1810 | |
196.9667 | |
193.5097 | |
195.8578 | |
192.9774 | |
192.5896 | |
190.5967 | |
194.1273 | |
194.9720 | |
191.3065 | |
190.3183 | |
191.2256 | |
196.3069 | |
193.6353 | |
194.1465 | |
195.2771 | |
193.4207 | |
188.3540 | |
183.8649 | |
183.9849 | |
183.1569 | |
185.4358 | |
180.8130 | |
182.7126 | |
179.2788 | |
181.1121 | |
180.3172 | |
181.8189 | |
183.8561 | |
186.0205 | |
183.5137 | |
183.0564 | |
185.4941 | |
182.1544 | |
181.2898 | |
178.3998 | |
178.1605 | |
178.7796 | |
178.1650 | |
179.2880 | |
202.6547 | |
201.6362 | |
201.3484 | |
203.2239 | |
200.5484 | |
202.7546 | |
197.8921 | |
209.4947 | |
212.7166 | |
207.8271 | |
205.8491 | |
207.8007 | |
206.9622 | |
205.1828 | |
202.4875 | |
201.3370 | |
200.3489 | |
199.0106 | |
203.8196 | |
204.7789 | |
200.9331 | |
206.0636 | |
209.0161 | |
209.4347 | |
210.2008 | |
207.5370 | |
207.3044 | |
200.9036 | |
201.0307 | |
202.1926 | |
199.4962 | |
205.0777 | |
208.3973 | |
207.6345 | |
205.2205 | |
202.7910 | |
201.7052 | |
198.5445 | |
201.6689 | |
201.1566 | |
201.7864 | |
200.9033 | |
208.2973 | |
207.0555 | |
204.9465 | |
204.1305 | |
207.3732 | |
205.4623 | |
201.8024 | |
201.7672 | |
200.5076 | |
195.0473 | |
199.4444 | |
194.3470 | |
197.2665 | |
197.5373 | |
192.1286 | |
190.8410 | |
191.6738 | |
188.7937 | |
189.1980 | |
191.3154 | |
192.6777 | |
189.4404 | |
189.0502 | |
191.2521 | |
191.6946 | |
191.5991 | |
192.8305 | |
200.0373 | |
191.0733 | |
190.5799 | |
191.8360 | |
192.0232 | |
192.4094 | |
203.9915 | |
191.1102 | |
190.8602 | |
195.7241 | |
194.8380 | |
195.2861 | |
198.7834 | |
199.3900 |