Storia delle tariffe giornaliere EGP /KMF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 1 343.0905 franco comoriano
il minimo sul
1 sterlina egiziana = 9.1037 franco comoriano
Storico dei prezzi di KMF / EGP
Date | EGP/KMF |
| 9.5994 |
| 9.5926 |
| 9.5927 |
| 9.5389 |
| 9.6270 |
| 9.5867 |
| 9.6052 |
| 9.1861 |
| 14.7060 |
| 14.6679 |
| 14.7747 |
| 14.7991 |
| 14.7732 |
| 14.7409 |
| 14.6203 |
| 14.5299 |
| 14.5492 |
| 14.3447 |
| 14.4877 |
| 14.4826 |
| 14.7924 |
| 14.6298 |
| 14.5486 |
| 14.5559 |
| 14.9191 |
| 14.8706 |
| 15.0170 |
| 15.0379 |
| 15.0930 |
| 15.1256 |
| 15.1652 |
| 15.0391 |
| 14.9060 |
| 14.8193 |
| 14.7493 |
| 14.7262 |
| 14.6155 |
| 14.5860 |
| 14.5554 |
| 14.4889 |
| 14.3408 |
| 14.1598 |
| 14.4991 |
| 14.6059 |
| 14.6231 |
| 14.5983 |
| 14.8140 |
| 14.9262 |
| 14.8679 |
| 14.7345 |
| 14.6547 |
| 14.4645 |
| 14.4522 |
| 14.4532 |
| 14.4177 |
| 14.8498 |
| 15.0389 |
| 15.1741 |
| 15.0699 |
| 15.1205 |
| 15.2078 |
| 15.0704 |
| 15.1821 |
| 15.3408 |
| 16.7709 |
| 18.6214 |
| 18.7920 |
| 18.7773 |
| 18.9186 |
| 18.9825 |
| 19.3151 |
| 19.6028 |
| 19.6217 |
| 20.4535 |
| 20.6151 |
| 25.3663 |
| 25.4256 |
| 25.8262 |
| 25.5423 |
| 25.9969 |
| 25.3402 |
| 25.2158 |
| 25.7871 |
| 25.6371 |
| 25.7684 |
| 25.3074 |
| 25.1611 |
| 25.2935 |
| 24.9649 |
| 25.1958 |
| 25.1064 |
| 24.8280 |
| 24.7505 |
| 24.9805 |
| 25.1887 |
| 24.6934 |
| 24.7102 |
| 25.0258 |
| 25.8533 |
| 25.2762 |
| 25.3630 |
| 24.7645 |
| 24.4932 |
| 28.4800 |
| 28.7544 |
| 27.9274 |
| 27.6867 |
| 27.4862 |
| 27.3846 |
| 27.9321 |
| 27.7224 |
| 27.4097 |
| 27.6858 |
| 27.7125 |
| 27.6562 |
| 27.7839 |
| 27.7497 |
| 27.7464 |
| 27.8067 |
| 27.8463 |
| 27.4032 |
| 27.0154 |
| 27.0294 |
| 26.9750 |
| 26.9521 |
| 27.1414 |
| 26.9774 |
| 26.7862 |
| 26.7033 |
| 26.5473 |
| 26.6799 |
| 26.6894 |
| 26.7093 |
| 26.5176 |
| 26.5020 |
| 26.4898 |
| 26.5803 |
| 26.6363 |
| 26.4985 |
| 26.4939 |
| 26.3502 |
| 26.3654 |
| 25.9408 |
| 25.7598 |
| 25.7645 |
| 25.7379 |
| 25.8231 |
| 25.8600 |
| 26.0558 |
| 25.9655 |
| 26.0871 |
| 26.3558 |
| 26.8180 |
| 26.6322 |
| 26.2179 |
| 26.2768 |
| 26.3986 |
| 25.9744 |
| 25.8553 |
| 26.0153 |
| 26.0787 |
| 15.3817 |
| 25.8008 |
| 25.9462 |
| 25.8961 |
| 25.5550 |
| 25.6132 |
| 25.6963 |
| 25.7801 |
| 25.9276 |
| 26.3340 |
| 26.6623 |
| 26.5812 |
| 26.5655 |
| 26.9026 |
| 26.5551 |
| 26.7601 |
| 26.5326 |
| 26.5674 |
| 26.7883 |
| 26.6725 |
| 26.3275 |
| 26.3910 |
| 26.0185 |
| 25.9875 |
| 26.0656 |
| 26.2148 |
| 26.2167 |
| 26.4837 |
| 26.9434 |
| 27.1618 |
| 27.1700 |
| 27.0233 |
| 27.0376 |
| 26.9976 |
| 26.9219 |
| 27.7593 |
| 28.5009 |
| 28.5820 |
| 28.8660 |
| 28.7448 |
| 28.8776 |
| 28.7663 |
| 28.5818 |
| 28.9890 |
| 28.3257 |
| 28.9224 |
| 28.0568 |
| 27.7712 |
| 28.1878 |
| 29.1506 |
| 29.0578 |
| 28.6534 |
| 28.1225 |
| 28.3057 |
| 28.1497 |
| 27.7845 |
| 27.3943 |
| 27.3532 |
| 27.6369 |
| 27.5558 |
| 27.6174 |
| 27.6348 |
| 27.7153 |
| 27.5573 |
| 27.6319 |
| 27.4482 |
| 27.4943 |
| 27.2776 |
| 27.4198 |
| 27.4766 |
| 27.7363 |
| 27.4986 |
| 27.3906 |
| 27.0649 |
| 27.0577 |
| 26.7682 |
| 26.4923 |
| 26.5115 |
| 26.5598 |
| 26.6841 |
| 26.3995 |
| 26.3091 |
| 26.4081 |
| 25.9926 |
| 25.8909 |
| 26.1750 |
| 26.0125 |
| 26.2052 |
| 26.1149 |
| 25.9039 |
| 25.6765 |
| 25.6684 |
| 25.6675 |
| 25.4748 |
| 25.1184 |
| 25.2393 |
| 25.3043 |
| 25.1647 |
| 25.0940 |
| 25.1277 |
| 24.8274 |
| 24.7291 |
| 24.8725 |
| 24.8110 |
| 24.3424 |
| 24.4095 |
| 24.1737 |
| 23.9749 |
| 24.0758 |
| 24.1016 |
| 24.0923 |
| 24.2423 |
| 24.2030 |
| 24.2102 |
| 24.2071 |
| 24.0199 |
| 24.1096 |
| 1 219.4073 |
| 24.1474 |
| 23.9781 |
| 23.7105 |
| 23.8706 |
| 23.7663 |
| 23.3261 |
| 23.5052 |
| 23.8808 |
| 23.7410 |
| 23.8086 |
| 23.9382 |
| 24.1264 |
| 23.8475 |
| 23.4812 |
| 23.4627 |
| 23.4906 |
| 23.3960 |
| 23.7046 |
| 23.5424 |
| 23.7704 |
| 23.4990 |
| 23.5290 |
| 23.5685 |
| 23.3228 |
| 23.1076 |
| 23.3012 |
| 23.0652 |
| 22.7505 |
| 22.4695 |
| 22.6810 |
| 22.6332 |
| 22.4169 |
| 22.6413 |
| 22.6434 |
| 22.6556 |
| 22.6729 |
| 22.3905 |
| 22.6187 |
| 22.4303 |
| 22.4919 |
| 22.7289 |
| 22.7890 |
| 23.2278 |
| 23.1224 |
| 23.2972 |
| 23.4506 |
| 23.4261 |
| 23.4527 |
| 23.2764 |
| 23.7539 |
| 23.9426 |
| 24.0436 |
| 23.9543 |
| 23.7614 |
| 23.6086 |
| 23.8273 |
| 23.6422 |
| 23.5139 |
| 23.3481 |
| 23.3001 |
| 23.5450 |
| 23.2957 |
| 23.6466 |
| 23.5912 |
| 23.4659 |
| 23.2419 |
| 23.6471 |
| 23.9137 |
| 24.1604 |
| 24.1559 |
| 24.2410 |
| 24.5314 |
| 24.2862 |
| 24.1458 |
| 24.3245 |
| 24.2531 |
| 24.7625 |
| 24.8312 |
| 24.9033 |
| 24.9819 |
| 25.5371 |
| 25.6610 |
| 25.4000 |
| 25.0246 |
| 25.2320 |
| 26.0184 |
| 27.7534 |
| 29.3689 |
| 28.5286 |
| 26.6159 |
| 24.2219 |
| 23.7750 |
| 23.4853 |
| 23.9224 |
| 24.7817 |
| 25.4914 |
| 24.3765 |
| 24.1938 |
| 25.0647 |
| 24.8437 |
| 25.8240 |
| 26.4543 |
| 28.7978 |
| 28.3951 |
| 50.5661 |
| 51.0271 |
| 50.4293 |
| 49.8190 |
| 49.4858 |
| 49.3112 |
| 49.6366 |
| 49.3840 |
| 49.6877 |
| 49.5885 |
| 48.8883 |
| 49.4798 |
| 50.0609 |
| 49.6166 |
| 50.3890 |
| 50.0387 |
| 50.1209 |
| 49.8156 |
| 50.3071 |
| 49.0893 |
| 49.0594 |
| 49.3381 |
| 49.6522 |
| 49.4279 |
| 48.8514 |
| 48.5266 |
| 48.5803 |
| 49.1747 |
| 49.1373 |
| 48.8165 |
| 48.6784 |
| 49.5943 |
| 49.0829 |
| 56.4605 |
| 57.2999 |
| 57.1559 |
| 56.5367 |
| 55.7763 |
| 56.1952 |
| 57.6339 |
| 58.1306 |
| 57.6123 |
| 57.7888 |
| 57.7132 |
| 57.4011 |
| 57.9141 |
| 57.3242 |
| 57.8018 |
| 59.3045 |
| 58.8307 |
| 58.0695 |
| 56.9719 |
| 55.6429 |
| 55.4200 |
| 54.2157 |
| 55.3311 |
| 56.1471 |
| 55.9109 |
| 56.1578 |
| 55.5437 |
| 56.2593 |
| 56.0114 |
| 54.1838 |
| 56.7187 |
| 57.0355 |
| 57.3700 |
| 56.6567 |
| 58.0324 |
| 57.0921 |
| 57.4165 |
| 57.4330 |
| 56.8911 |
| 57.1433 |
| 57.1412 |
| 59.0144 |
| 58.7131 |
| 56.9792 |
| 57.8318 |
| 57.8618 |
| 59.2790 |
| 60.0224 |
| 61.0775 |
| 59.2182 |
| 59.5584 |
| 58.8696 |
| 61.1592 |
| 59.4050 |
| 57.7123 |
| 56.8911 |
| 56.8912 |
| 57.0138 |
| 56.9959 |
| 58.8493 |
| 58.6053 |
| 58.1297 |
| 57.7001 |
| 56.5696 |
| 56.2565 |
| 55.3344 |
| 55.8703 |
| 55.1519 |
| 55.3425 |
| 55.2686 |
| 55.3295 |
| 55.0351 |
| 54.2121 |
| 53.7703 |
| 53.9794 |
| 54.2784 |
| 54.1619 |
| 53.5161 |
| 53.1934 |
| 53.3452 |
| 52.3936 |
| 52.1611 |
| 51.4897 |
| 51.4030 |
| 51.2638 |
| 51.1995 |
| 50.8632 |
| 50.5111 |
| 50.5709 |
| 50.2453 |
| 50.5738 |
| 50.6879 |
| 50.6121 |
| 50.6571 |
| 50.4788 |
| 50.4310 |
| 50.6921 |
| 50.5595 |
| 50.7430 |
| 50.9653 |
| 50.9947 |
| 51.3291 |
| 51.2703 |
| 51.0867 |
| 50.7853 |
| 50.9220 |
| 51.4556 |
| 51.4844 |
| 51.5645 |
| 51.7978 |
| 52.2333 |
| 51.6490 |
| 52.0928 |
| 51.7384 |
| 51.8799 |
| 51.3896 |
| 51.9849 |
| 51.9187 |
| 52.0297 |
| 52.7610 |
| 52.8430 |
| 52.9306 |
| 53.2230 |
| 52.8321 |
| 51.7768 |
| 52.1879 |
| 52.6684 |
| 52.5467 |
| 52.7915 |
| 52.8661 |
| 53.5047 |
| 53.8928 |
| 53.3478 |
| 52.6805 |
| 52.7917 |
| 52.9223 |
| 53.0267 |
| 52.9827 |
| 53.3446 |
| 53.8418 |
| 54.4728 |
| 53.6243 |
| 53.4764 |
| 52.6696 |
| 53.0835 |
| 53.9323 |
| 54.4599 |
| 54.6959 |
| 54.4455 |
| 54.1642 |
| 54.2058 |
| 54.4333 |
| 54.7739 |
| 55.2117 |
| 56.4045 |
| 56.0019 |
| 55.9962 |
| 55.8311 |
| 56.0485 |
| 55.9250 |
| 54.7198 |
| 54.6317 |
| 54.2754 |
| 55.0024 |
| 55.8020 |
| 56.0686 |
| 58.2919 |
| 58.9849 |
| 60.4817 |
| 60.5994 |
| 61.9256 |
| 61.6391 |
| 62.2670 |
| 63.0426 |
| 63.4436 |
| 62.8968 |
| 62.5086 |
| 61.6955 |
| 62.2498 |
| 62.2741 |
| 62.5945 |
| 62.4874 |
| 61.6066 |
| 63.2693 |
| 64.0605 |
| 64.5986 |
| 65.6031 |
| 65.6788 |
| 65.2259 |
| 66.1250 |
| 66.8953 |
| 66.1473 |
| 65.9736 |
| 64.5219 |
| 65.0688 |
| 64.6249 |
| 65.1580 |
| 65.2494 |
| 64.9920 |
| 63.6597 |
| 63.5171 |
| 62.4132 |
| 61.6321 |
| 62.0466 |
| 62.2187 |
| 62.2236 |
| 61.1112 |
| 61.1143 |
| 61.6680 |
| 62.0125 |
| 61.6810 |
| 60.8404 |
| 61.5178 |
| 61.7392 |
| 62.1962 |
| 62.1229 |
| 62.5016 |
| 64.3375 |
| 63.9363 |
| 63.1103 |
| 62.5761 |
| 62.7767 |
| 61.8943 |
| 60.9291 |
| 61.4945 |
| 60.7395 |
| 60.3821 |
| 59.9047 |
| 59.2998 |
| 59.1768 |
| 59.8907 |
| 60.5325 |
| 62.2995 |
| 61.0713 |
| 60.3923 |
| 60.5324 |
| 58.4675 |
| 56.9771 |
| 57.1676 |
| 57.1739 |
| 57.8885 |
| 58.0156 |
| 57.4617 |
| 58.8534 |
| 58.9427 |
| 56.8721 |
| 57.9768 |
| 57.8802 |
| 57.5954 |
| 56.6874 |
| 57.8784 |
| 58.9896 |
| 58.2689 |
| 57.9063 |
| 55.6341 |
| 56.6506 |
| 58.0608 |
| 57.0415 |
| 58.1303 |
| 58.6618 |
| 58.4852 |
| 59.3183 |
| 59.5952 |
| 60.5060 |
| 61.1483 |
| 62.0892 |
| 60.8830 |
| 61.3060 |
| 62.0382 |
| 63.5489 |
| 65.4978 |
| 63.4712 |
| 64.3989 |
| 64.5176 |
| 63.5040 |
| 63.9898 |
| 64.8739 |
| 62.8496 |
| 62.9319 |
| 61.6987 |
| 61.2884 |
| 60.9857 |
| 61.3177 |
| 62.1930 |
| 63.0626 |
| 64.0995 |
| 65.8270 |
| 67.0011 |
| 66.9783 |
| 68.0305 |
| 68.1449 |
| 67.2696 |
| 65.4902 |
| 65.6813 |
| 66.4683 |
| 66.6621 |
| 68.6638 |
| 68.8805 |
| 70.3194 |
| 70.1571 |
| 70.7548 |
| 72.6224 |
| 70.5840 |
| 70.3669 |
| 70.9004 |
| 67.8158 |
| 66.8696 |
| 66.2912 |
| 66.0877 |
| 65.9896 |
| 66.3025 |
| 66.2243 |
| 66.1764 |
| 65.6439 |
| 66.0457 |
| 66.0972 |
| 65.8670 |
| 65.8717 |
| 65.5664 |
| 64.7689 |
| 63.8545 |
| 63.0615 |
| 62.1808 |
| 62.2171 |
| 62.2003 |
| 62.5017 |
| 61.2180 |
| 60.7957 |
| 59.9032 |
| 60.2433 |
| 60.2120 |
| 60.0371 |
| 60.7151 |
| 60.2292 |
| 60.1192 |
| 60.7811 |
| 61.2663 |
| 61.1613 |
| 60.3510 |
| 61.0713 |
| 62.0968 |
| 62.0230 |
| 62.1119 |
| 62.9195 |
| 62.9357 |
| 61.6727 |
| 62.1122 |
| 62.0634 |
| 62.5085 |
| 63.1720 |
| 62.4197 |
| 63.3951 |
| 63.6341 |
| 63.2437 |
| 61.9473 |
| 62.4692 |
| 64.7333 |
| 64.3772 |
| 65.4821 |
| 66.7011 |
| 67.5996 |
| 65.4227 |
| 65.1790 |
| 66.2880 |
| 64.2769 |
| 67.1810 |
| 69.4778 |
| 69.6532 |
| 69.0523 |
| 69.1182 |
| 67.9150 |
| 69.0825 |
| 67.4730 |
| 67.1394 |
| 66.7493 |
| 65.7803 |
| 62.9713 |
| 63.8813 |
| 65.3518 |
| 68.9005 |
| 70.5197 |
| 69.0062 |
| 70.1463 |
| 69.7451 |
| 69.6517 |
| 70.4112 |
| 66.0864 |
| 65.5440 |
| 66.8376 |
| 62.5085 |
| 60.9242 |
| 63.7182 |
| 64.5524 |
| 62.6215 |
| 62.1170 |
| 62.5380 |
| 62.0115 |
| 59.4515 |
| 58.8848 |
| 58.3923 |
| 58.2508 |
| 58.7760 |
| 58.4866 |
| 58.8817 |
| 59.4584 |
| 58.6184 |
| 59.1796 |
| 58.3384 |
| 59.1627 |
| 59.0860 |
| 59.3278 |
| 58.3709 |
| 57.1921 |
| 57.1181 |
| 57.3806 |
| 56.9854 |
| 58.1904 |
| 56.9023 |
| 58.5162 |
| 59.0351 |
| 60.4348 |
| 61.0754 |
| 61.4593 |
| 59.8064 |
| 59.8773 |
| 61.5304 |
| 60.5578 |
| 60.8195 |
| 60.9079 |
| 61.8108 |
| 61.7887 |
| 60.5124 |
| 60.6328 |
| 59.8266 |
| 60.7471 |
| 61.4995 |
| 62.0781 |
| 61.7761 |
| 62.9773 |
| 62.3708 |
| 62.7605 |
| 61.8555 |
| 62.4022 |
| 62.8766 |
| 63.2685 |
| 63.8380 |
| 63.6179 |
| 64.3169 |
| 63.9580 |
| 63.1851 |
| 63.6467 |
| 62.8422 |
| 62.7747 |
| 63.3955 |
| 63.4543 |
| 64.2771 |
| 64.4591 |
| 64.7007 |
| 64.0409 |
| 64.2370 |
| 64.1817 |
| 63.8326 |
| 63.5253 |
| 63.4058 |
| 63.7317 |
| 63.7524 |
| 64.6342 |
| 64.5667 |
| 64.8075 |
| 64.8850 |
| 65.4564 |
| 65.9082 |
| 65.6628 |
| 65.7193 |
| 66.6164 |
| 66.8211 |
| 66.7045 |
| 66.6258 |
| 66.7219 |
| 66.1736 |
| 65.4892 |
| 65.4539 |
| 65.8127 |
| 65.0356 |
| 64.5751 |
| 65.4820 |
| 67.0368 |
| 67.0366 |
| 67.5204 |
| 67.3530 |
| 68.3417 |
| 68.4770 |
| 68.0123 |
| 67.4100 |
| 67.2627 |
| 67.6177 |
| 67.5872 |
| 66.2731 |
| 67.0438 |
| 66.4733 |
| 67.4228 |
| 66.7430 |
| 67.1133 |
| 67.8824 |
| 68.4582 |
| 67.2872 |
| 66.9628 |
| 68.1332 |
| 68.0819 |
| 68.0155 |
| 66.5255 |
| 67.1401 |
| 66.6577 |
| 66.7869 |
| 67.3062 |
| 68.0837 |
| 69.1622 |
| 70.0327 |
| 70.8985 |
| 70.7405 |
| 71.3865 |
| 70.4693 |
| 71.8210 |
| 71.4390 |
| 72.3722 |
| 71.9349 |
| 72.1490 |
| 71.7651 |
| 71.0892 |
| 69.8809 |
| 70.8610 |
| 71.0131 |
| 68.9467 |
| 72.2511 |
| 71.4659 |
| 71.6443 |
| 72.5749 |
| 72.2968 |
| 72.8351 |
| 72.5655 |
| 72.4185 |
| 71.2680 |
| 71.3528 |
| 70.9891 |
| 70.8463 |
| 71.3314 |
| 70.9774 |
| 70.3551 |
| 69.4149 |
| 68.0737 |
| 69.6754 |
| 69.7718 |
| 68.9830 |
| 68.9633 |
| 69.8892 |
| 70.6340 |
| 70.6396 |
| 70.5557 |
| 71.4167 |
| 69.8422 |
| 69.8495 |
| 70.3108 |
| 69.0720 |
| 67.8952 |
| 67.5077 |
| 67.1301 |
| 66.0999 |
| 65.9262 |
| 65.3256 |
| 65.2059 |
| 65.4195 |
| 66.0355 |
| 65.8149 |
| 64.4533 |
| 63.5142 |
| 64.2825 |
| 64.0046 |
| 64.8203 |
| 65.2387 |
| 66.1248 |
| 64.6599 |
| 64.2984 |
| 63.4277 |
| 63.2218 |
| 60.6225 |
| 58.1494 |
| 58.9269 |
| 59.4917 |
| 58.8728 |
| 59.7238 |
| 60.5439 |
| 61.3576 |
| 61.0186 |
| 61.4589 |
| 61.5194 |
| 63.6252 |
| 63.6661 |
| 64.1689 |
| 64.5907 |
| 64.9446 |
| 64.4630 |
| 65.7252 |
| 65.9807 |
| 64.8993 |
| 64.0297 |
| 64.4856 |
| 65.9261 |
| 65.3110 |
| 63.9524 |
| 63.9351 |
| 64.4954 |
| 65.1198 |
| 65.5866 |
| 65.6514 |
| 63.9058 |
| 65.0540 |
| 66.1658 |
| 66.3279 |
| 67.1407 |
| 66.5370 |
| 66.9481 |
| 66.0645 |
| 65.9919 |
| 65.6520 |
| 64.7214 |
| 64.3663 |