ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /KMF ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1 343.0905 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 9.1037 ฟรังก์คอโมโรส
Date | EGP/KMF |
---|---|
9.5994 | |
9.5926 | |
9.5927 | |
9.5389 | |
9.6270 | |
9.5867 | |
9.6052 | |
9.1861 | |
14.7060 | |
14.6679 | |
14.7747 | |
14.7991 | |
14.7732 | |
14.7409 | |
14.6203 | |
14.5299 | |
14.5492 | |
14.3447 | |
14.4877 | |
14.4826 | |
14.7924 | |
14.6298 | |
14.5486 | |
14.5559 | |
14.9191 | |
14.8706 | |
15.0170 | |
15.0379 | |
15.0930 | |
15.1256 | |
15.1652 | |
15.0391 | |
14.9060 | |
14.8193 | |
14.7493 | |
14.7262 | |
14.6155 | |
14.5860 | |
14.5554 | |
14.4889 | |
14.3408 | |
14.1598 | |
14.4991 | |
14.6059 | |
14.6231 | |
14.5983 | |
14.8140 | |
14.9262 | |
14.8679 | |
14.7345 | |
14.6547 | |
14.4645 | |
14.4522 | |
14.4532 | |
14.4177 | |
14.8498 | |
15.0389 | |
15.1741 | |
15.0699 | |
15.1205 | |
15.2078 | |
15.0704 | |
15.1821 | |
15.3408 | |
16.7709 | |
18.6214 | |
18.7920 | |
18.7773 | |
18.9186 | |
18.9825 | |
19.3151 | |
19.6028 | |
19.6217 | |
20.4535 | |
20.6151 | |
25.3663 | |
25.4256 | |
25.8262 | |
25.5423 | |
25.9969 | |
25.3402 | |
25.2158 | |
25.7871 | |
25.6371 | |
25.7684 | |
25.3074 | |
25.1611 | |
25.2935 | |
24.9649 | |
25.1958 | |
25.1064 | |
24.8280 | |
24.7505 | |
24.9805 | |
25.1887 | |
24.6934 | |
24.7102 | |
25.0258 | |
25.8533 | |
25.2762 | |
25.3630 | |
24.7645 | |
24.4932 | |
28.4800 | |
28.7544 | |
27.9274 | |
27.6867 | |
27.4862 | |
27.3846 | |
27.9321 | |
27.7224 | |
27.4097 | |
27.6858 | |
27.7125 | |
27.6562 | |
27.7839 | |
27.7497 | |
27.7464 | |
27.8067 | |
27.8463 | |
27.4032 | |
27.0154 | |
27.0294 | |
26.9750 | |
26.9521 | |
27.1414 | |
26.9774 | |
26.7862 | |
26.7033 | |
26.5473 | |
26.6799 | |
26.6894 | |
26.7093 | |
26.5176 | |
26.5020 | |
26.4898 | |
26.5803 | |
26.6363 | |
26.4985 | |
26.4939 | |
26.3502 | |
26.3654 | |
25.9408 | |
25.7598 | |
25.7645 | |
25.7379 | |
25.8231 | |
25.8600 | |
26.0558 | |
25.9655 | |
26.0871 | |
26.3558 | |
26.8180 | |
26.6322 | |
26.2179 | |
26.2768 | |
26.3986 | |
25.9744 | |
25.8553 | |
26.0153 | |
26.0787 | |
15.3817 | |
25.8008 | |
25.9462 | |
25.8961 | |
25.5550 | |
25.6132 | |
25.6963 | |
25.7801 | |
25.9276 | |
26.3340 | |
26.6623 | |
26.5812 | |
26.5655 | |
26.9026 | |
26.5551 | |
26.7601 | |
26.5326 | |
26.5674 | |
26.7883 | |
26.6725 | |
26.3275 | |
26.3910 | |
26.0185 | |
25.9875 | |
26.0656 | |
26.2148 | |
26.2167 | |
26.4837 | |
26.9434 | |
27.1618 | |
27.1700 | |
27.0233 | |
27.0376 | |
26.9976 | |
26.9219 | |
27.7593 | |
28.5009 | |
28.5820 | |
28.8660 | |
28.7448 | |
28.8776 | |
28.7663 | |
28.5818 | |
28.9890 | |
28.3257 | |
28.9224 | |
28.0568 | |
27.7712 | |
28.1878 | |
29.1506 | |
29.0578 | |
28.6534 | |
28.1225 | |
28.3057 | |
28.1497 | |
27.7845 | |
27.3943 | |
27.3532 | |
27.6369 | |
27.5558 | |
27.6174 | |
27.6348 | |
27.7153 | |
27.5573 | |
27.6319 | |
27.4482 | |
27.4943 | |
27.2776 | |
27.4198 | |
27.4766 | |
27.7363 | |
27.4986 | |
27.3906 | |
27.0649 | |
27.0577 | |
26.7682 | |
26.4923 | |
26.5115 | |
26.5598 | |
26.6841 | |
26.3995 | |
26.3091 | |
26.4081 | |
25.9926 | |
25.8909 | |
26.1750 | |
26.0125 | |
26.2052 | |
26.1149 | |
25.9039 | |
25.6765 | |
25.6684 | |
25.6675 | |
25.4748 | |
25.1184 | |
25.2393 | |
25.3043 | |
25.1647 | |
25.0940 | |
25.1277 | |
24.8274 | |
24.7291 | |
24.8725 | |
24.8110 | |
24.3424 | |
24.4095 | |
24.1737 | |
23.9749 | |
24.0758 | |
24.1016 | |
24.0923 | |
24.2423 | |
24.2030 | |
24.2102 | |
24.2071 | |
24.0199 | |
24.1096 | |
1 219.4073 | |
24.1474 | |
23.9781 | |
23.7105 | |
23.8706 | |
23.7663 | |
23.3261 | |
23.5052 | |
23.8808 | |
23.7410 | |
23.8086 | |
23.9382 | |
24.1264 | |
23.8475 | |
23.4812 | |
23.4627 | |
23.4906 | |
23.3960 | |
23.7046 | |
23.5424 | |
23.7704 | |
23.4990 | |
23.5290 | |
23.5685 | |
23.3228 | |
23.1076 | |
23.3012 | |
23.0652 | |
22.7505 | |
22.4695 | |
22.6810 | |
22.6332 | |
22.4169 | |
22.6413 | |
22.6434 | |
22.6556 | |
22.6729 | |
22.3905 | |
22.6187 | |
22.4303 | |
22.4919 | |
22.7289 | |
22.7890 | |
23.2278 | |
23.1224 | |
23.2972 | |
23.4506 | |
23.4261 | |
23.4527 | |
23.2764 | |
23.7539 | |
23.9426 | |
24.0436 | |
23.9543 | |
23.7614 | |
23.6086 | |
23.8273 | |
23.6422 | |
23.5139 | |
23.3481 | |
23.3001 | |
23.5450 | |
23.2957 | |
23.6466 | |
23.5912 | |
23.4659 | |
23.2419 | |
23.6471 | |
23.9137 | |
24.1604 | |
24.1559 | |
24.2410 | |
24.5314 | |
24.2862 | |
24.1458 | |
24.3245 | |
24.2531 | |
24.7625 | |
24.8312 | |
24.9033 | |
24.9819 | |
25.5371 | |
25.6610 | |
25.4000 | |
25.0246 | |
25.2320 | |
26.0184 | |
27.7534 | |
29.3689 | |
28.5286 | |
26.6159 | |
24.2219 | |
23.7750 | |
23.4853 | |
23.9224 | |
24.7817 | |
25.4914 | |
24.3765 | |
24.1938 | |
25.0647 | |
24.8437 | |
25.8240 | |
26.4543 | |
28.7978 | |
28.3951 | |
50.5661 | |
51.0271 | |
50.4293 | |
49.8190 | |
49.4858 | |
49.3112 | |
49.6366 | |
49.3840 | |
49.6877 | |
49.5885 | |
48.8883 | |
49.4798 | |
50.0609 | |
49.6166 | |
50.3890 | |
50.0387 | |
50.1209 | |
49.8156 | |
50.3071 | |
49.0893 | |
49.0594 | |
49.3381 | |
49.6522 | |
49.4279 | |
48.8514 | |
48.5266 | |
48.5803 | |
49.1747 | |
49.1373 | |
48.8165 | |
48.6784 | |
49.5943 | |
49.0829 | |
56.4605 | |
57.2999 | |
57.1559 | |
56.5367 | |
55.7763 | |
56.1952 | |
57.6339 | |
58.1306 | |
57.6123 | |
57.7888 | |
57.7132 | |
57.4011 | |
57.9141 | |
57.3242 | |
57.8018 | |
59.3045 | |
58.8307 | |
58.0695 | |
56.9719 | |
55.6429 | |
55.4200 | |
54.2157 | |
55.3311 | |
56.1471 | |
55.9109 | |
56.1578 | |
55.5437 | |
56.2593 | |
56.0114 | |
54.1838 | |
56.7187 | |
57.0355 | |
57.3700 | |
56.6567 | |
58.0324 | |
57.0921 | |
57.4165 | |
57.4330 | |
56.8911 | |
57.1433 | |
57.1412 | |
59.0144 | |
58.7131 | |
56.9792 | |
57.8318 | |
57.8618 | |
59.2790 | |
60.0224 | |
61.0775 | |
59.2182 | |
59.5584 | |
58.8696 | |
61.1592 | |
59.4050 | |
57.7123 | |
56.8911 | |
56.8912 | |
57.0138 | |
56.9959 | |
58.8493 | |
58.6053 | |
58.1297 | |
57.7001 | |
56.5696 | |
56.2565 | |
55.3344 | |
55.8703 | |
55.1519 | |
55.3425 | |
55.2686 | |
55.3295 | |
55.0351 | |
54.2121 | |
53.7703 | |
53.9794 | |
54.2784 | |
54.1619 | |
53.5161 | |
53.1934 | |
53.3452 | |
52.3936 | |
52.1611 | |
51.4897 | |
51.4030 | |
51.2638 | |
51.1995 | |
50.8632 | |
50.5111 | |
50.5709 | |
50.2453 | |
50.5738 | |
50.6879 | |
50.6121 | |
50.6571 | |
50.4788 | |
50.4310 | |
50.6921 | |
50.5595 | |
50.7430 | |
50.9653 | |
50.9947 | |
51.3291 | |
51.2703 | |
51.0867 | |
50.7853 | |
50.9220 | |
51.4556 | |
51.4844 | |
51.5645 | |
51.7978 | |
52.2333 | |
51.6490 | |
52.0928 | |
51.7384 | |
51.8799 | |
51.3896 | |
51.9849 | |
51.9187 | |
52.0297 | |
52.7610 | |
52.8430 | |
52.9306 | |
53.2230 | |
52.8321 | |
51.7768 | |
52.1879 | |
52.6684 | |
52.5467 | |
52.7915 | |
52.8661 | |
53.5047 | |
53.8928 | |
53.3478 | |
52.6805 | |
52.7917 | |
52.9223 | |
53.0267 | |
52.9827 | |
53.3446 | |
53.8418 | |
54.4728 | |
53.6243 | |
53.4764 | |
52.6696 | |
53.0835 | |
53.9323 | |
54.4599 | |
54.6959 | |
54.4455 | |
54.1642 | |
54.2058 | |
54.4333 | |
54.7739 | |
55.2117 | |
56.4045 | |
56.0019 | |
55.9962 | |
55.8311 | |
56.0485 | |
55.9250 | |
54.7198 | |
54.6317 | |
54.2754 | |
55.0024 | |
55.8020 | |
56.0686 | |
58.2919 | |
58.9849 | |
60.4817 | |
60.5994 | |
61.9256 | |
61.6391 | |
62.2670 | |
63.0426 | |
63.4436 | |
62.8968 | |
62.5086 | |
61.6955 | |
62.2498 | |
62.2741 | |
62.5945 | |
62.4874 | |
61.6066 | |
63.2693 | |
64.0605 | |
64.5986 | |
65.6031 | |
65.6788 | |
65.2259 | |
66.1250 | |
66.8953 | |
66.1473 | |
65.9736 | |
64.5219 | |
65.0688 | |
64.6249 | |
65.1580 | |
65.2494 | |
64.9920 | |
63.6597 | |
63.5171 | |
62.4132 | |
61.6321 | |
62.0466 | |
62.2187 | |
62.2236 | |
61.1112 | |
61.1143 | |
61.6680 | |
62.0125 | |
61.6810 | |
60.8404 | |
61.5178 | |
61.7392 | |
62.1962 | |
62.1229 | |
62.5016 | |
64.3375 | |
63.9363 | |
63.1103 | |
62.5761 | |
62.7767 | |
61.8943 | |
60.9291 | |
61.4945 | |
60.7395 | |
60.3821 | |
59.9047 | |
59.2998 | |
59.1768 | |
59.8907 | |
60.5325 | |
62.2995 | |
61.0713 | |
60.3923 | |
60.5324 | |
58.4675 | |
56.9771 | |
57.1676 | |
57.1739 | |
57.8885 | |
58.0156 | |
57.4617 | |
58.8534 | |
58.9427 | |
56.8721 | |
57.9768 | |
57.8802 | |
57.5954 | |
56.6874 | |
57.8784 | |
58.9896 | |
58.2689 | |
57.9063 | |
55.6341 | |
56.6506 | |
58.0608 | |
57.0415 | |
58.1303 | |
58.6618 | |
58.4852 | |
59.3183 | |
59.5952 | |
60.5060 | |
61.1483 | |
62.0892 | |
60.8830 | |
61.3060 | |
62.0382 | |
63.5489 | |
65.4978 | |
63.4712 | |
64.3989 | |
64.5176 | |
63.5040 | |
63.9898 | |
64.8739 | |
62.8496 | |
62.9319 | |
61.6987 | |
61.2884 | |
60.9857 | |
61.3177 | |
62.1930 | |
63.0626 | |
64.0995 | |
65.8270 | |
67.0011 | |
66.9783 | |
68.0305 | |
68.1449 | |
67.2696 | |
65.4902 | |
65.6813 | |
66.4683 | |
66.6621 | |
68.6638 | |
68.8805 | |
70.3194 | |
70.1571 | |
70.7548 | |
72.6224 | |
70.5840 | |
70.3669 | |
70.9004 | |
67.8158 | |
66.8696 | |
66.2912 | |
66.0877 | |
65.9896 | |
66.3025 | |
66.2243 | |
66.1764 | |
65.6439 | |
66.0457 | |
66.0972 | |
65.8670 | |
65.8717 | |
65.5664 | |
64.7689 | |
63.8545 | |
63.0615 | |
62.1808 | |
62.2171 | |
62.2003 | |
62.5017 | |
61.2180 | |
60.7957 | |
59.9032 | |
60.2433 | |
60.2120 | |
60.0371 | |
60.7151 | |
60.2292 | |
60.1192 | |
60.7811 | |
61.2663 | |
61.1613 | |
60.3510 | |
61.0713 | |
62.0968 | |
62.0230 | |
62.1119 | |
62.9195 | |
62.9357 | |
61.6727 | |
62.1122 | |
62.0634 | |
62.5085 | |
63.1720 | |
62.4197 | |
63.3951 | |
63.6341 | |
63.2437 | |
61.9473 | |
62.4692 | |
64.7333 | |
64.3772 | |
65.4821 | |
66.7011 | |
67.5996 | |
65.4227 | |
65.1790 | |
66.2880 | |
64.2769 | |
67.1810 | |
69.4778 | |
69.6532 | |
69.0523 | |
69.1182 | |
67.9150 | |
69.0825 | |
67.4730 | |
67.1394 | |
66.7493 | |
65.7803 | |
62.9713 | |
63.8813 | |
65.3518 | |
68.9005 | |
70.5197 | |
69.0062 | |
70.1463 | |
69.7451 | |
69.6517 | |
70.4112 | |
66.0864 | |
65.5440 | |
66.8376 | |
62.5085 | |
60.9242 | |
63.7182 | |
64.5524 | |
62.6215 | |
62.1170 | |
62.5380 | |
62.0115 | |
59.4515 | |
58.8848 | |
58.3923 | |
58.2508 | |
58.7760 | |
58.4866 | |
58.8817 | |
59.4584 | |
58.6184 | |
59.1796 | |
58.3384 | |
59.1627 | |
59.0860 | |
59.3278 | |
58.3709 | |
57.1921 | |
57.1181 | |
57.3806 | |
56.9854 | |
58.1904 | |
56.9023 | |
58.5162 | |
59.0351 | |
60.4348 | |
61.0754 | |
61.4593 | |
59.8064 | |
59.8773 | |
61.5304 | |
60.5578 | |
60.8195 | |
60.9079 | |
61.8108 | |
61.7887 | |
60.5124 | |
60.6328 | |
59.8266 | |
60.7471 | |
61.4995 | |
62.0781 | |
61.7761 | |
62.9773 | |
62.3708 | |
62.7605 | |
61.8555 | |
62.4022 | |
62.8766 | |
63.2685 | |
63.8380 | |
63.6179 | |
64.3169 | |
63.9580 | |
63.1851 | |
63.6467 | |
62.8422 | |
62.7747 | |
63.3955 | |
63.4543 | |
64.2771 | |
64.4591 | |
64.7007 | |
64.0409 | |
64.2370 | |
64.1817 | |
63.8326 | |
63.5253 | |
63.4058 | |
63.7317 | |
63.7524 | |
64.6342 | |
64.5667 | |
64.8075 | |
64.8850 | |
65.4564 | |
65.9082 | |
65.6628 | |
65.7193 | |
66.6164 | |
66.8211 | |
66.7045 | |
66.6258 | |
66.7219 | |
66.1736 | |
65.4892 | |
65.4539 | |
65.8127 | |
65.0356 | |
64.5751 | |
65.4820 | |
67.0368 | |
67.0366 | |
67.5204 | |
67.3530 | |
68.3417 | |
68.4770 | |
68.0123 | |
67.4100 | |
67.2627 | |
67.6177 | |
67.5872 | |
66.2731 | |
67.0438 | |
66.4733 | |
67.4228 | |
66.7430 | |
67.1133 | |
67.8824 | |
68.4582 | |
67.2872 | |
66.9628 | |
68.1332 | |
68.0819 | |
68.0155 | |
66.5255 | |
67.1401 | |
66.6577 | |
66.7869 | |
67.3062 | |
68.0837 | |
69.1622 | |
70.0327 | |
70.8985 | |
70.7405 | |
71.3865 | |
70.4693 | |
71.8210 | |
71.4390 | |
72.3722 | |
71.9349 | |
72.1490 | |
71.7651 | |
71.0892 | |
69.8809 | |
70.8610 | |
71.0131 | |
68.9467 | |
72.2511 | |
71.4659 | |
71.6443 | |
72.5749 | |
72.2968 | |
72.8351 | |
72.5655 | |
72.4185 | |
71.2680 | |
71.3528 | |
70.9891 | |
70.8463 | |
71.3314 | |
70.9774 | |
70.3551 | |
69.4149 | |
68.0737 | |
69.6754 | |
69.7718 | |
68.9830 | |
68.9633 | |
69.8892 | |
70.6340 | |
70.6396 | |
70.5557 | |
71.4167 | |
69.8422 | |
69.8495 | |
70.3108 | |
69.0720 | |
67.8952 | |
67.5077 | |
67.1301 | |
66.0999 | |
65.9262 | |
65.3256 | |
65.2059 | |
65.4195 | |
66.0355 | |
65.8149 | |
64.4533 | |
63.5142 | |
64.2825 | |
64.0046 | |
64.8203 | |
65.2387 | |
66.1248 | |
64.6599 | |
64.2984 | |
63.4277 | |
63.2218 | |
60.6225 | |
58.1494 | |
58.9269 | |
59.4917 | |
58.8728 | |
59.7238 | |
60.5439 | |
61.3576 | |
61.0186 | |
61.4589 | |
61.5194 | |
63.6252 | |
63.6661 | |
64.1689 | |
64.5907 | |
64.9446 | |
64.4630 | |
65.7252 | |
65.9807 | |
64.8993 | |
64.0297 | |
64.4856 | |
65.9261 | |
65.3110 | |
63.9524 | |
63.9351 | |
64.4954 | |
65.1198 | |
65.5866 | |
65.6514 | |
63.9058 | |
65.0540 | |
66.1658 | |
66.3279 | |
67.1407 | |
66.5370 | |
66.9481 | |
66.0645 | |
65.9919 | |
65.6520 | |
64.7214 | |
64.3663 |