Historia de las tarifas diarias ERN /CLF desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 0.0025387 unidad de fomento chilena
el mínimo en
1 nakfa = 0.0014467 unidad de fomento chilena
Date | ERN/CLF |
---|---|
0.0021445 | |
0.0022322 | |
0.0022467 | |
0.0022760 | |
0.0023016 | |
0.0023503 | |
0.0022766 | |
0.0023810 | |
0.0023638 | |
0.0022903 | |
0.0023349 | |
0.0023542 | |
0.0023848 | |
0.0023315 | |
0.0023459 | |
0.0023055 | |
0.0022476 | |
0.0021981 | |
0.0022002 | |
0.0021841 | |
0.0021390 | |
0.0021569 | |
0.0021123 | |
0.0021329 | |
0.0020971 | |
0.0021047 | |
0.0021221 | |
0.0022296 | |
0.0021298 | |
0.0021926 | |
0.0022541 | |
0.0022882 | |
0.0022253 | |
0.0021952 | |
0.0021827 | |
0.0021421 | |
0.0021424 | |
0.0020725 | |
0.0020535 | |
0.0021009 | |
0.0020779 | |
0.0020749 | |
0.0020313 | |
0.0020019 | |
0.0019779 | |
0.0019640 | |
0.0019311 | |
0.0019466 | |
0.0019214 | |
0.0019055 | |
0.0019271 | |
0.0019342 | |
0.0019277 | |
0.0018956 | |
0.0019244 | |
0.0019489 | |
0.0019674 | |
0.0019346 | |
0.0019421 | |
0.0019336 | |
0.0020141 | |
0.0019271 | |
0.0019139 | |
0.0019435 | |
0.0019510 | |
0.0019649 | |
0.0019877 | |
0.0020189 | |
0.0020494 | |
0.0021225 | |
0.0021484 | |
0.0020953 | |
0.0021651 | |
0.0022069 | |
0.0022762 | |
0.0021532 | |
0.0022152 | |
0.0022795 | |
0.0023835 | |
0.0023481 | |
0.0022667 | |
0.0022722 | |
0.0023991 | |
0.0022296 | |
0.0021705 | |
0.0021303 | |
0.0021328 | |
0.0022693 | |
0.0021286 | |
0.0021887 | |
0.0021544 | |
0.0022637 | |
0.0025387 | |
0.0024011 | |
0.0022439 | |
0.0022242 | |
0.0021349 | |
0.0020850 | |
0.0019878 | |
0.0020065 | |
0.0020065 | |
0.0020725 | |
0.0020990 | |
0.0020809 | |
0.0020413 | |
0.0019178 | |
0.0019655 | |
0.0019632 | |
0.0019309 | |
0.0019293 | |
0.0019652 | |
0.0019925 | |
0.0019346 | |
0.0019507 | |
0.0019873 | |
0.0020189 | |
0.0020580 | |
0.0020713 | |
0.0021078 | |
0.0020329 | |
0.0020443 | |
0.0020391 | |
0.0019623 | |
0.0019281 | |
0.0019417 | |
0.0019621 | |
0.0019518 | |
0.0019742 | |
0.0019916 | |
0.0019467 | |
0.0019175 | |
0.0019060 | |
0.0018961 | |
0.0018613 | |
0.0018905 | |
0.0018945 | |
0.0019002 | |
0.0018976 | |
0.0018560 | |
0.0018360 | |
0.0018362 | |
0.0017966 | |
0.0017789 | |
0.0017741 | |
0.0018060 | |
0.0017379 | |
0.0017306 | |
0.0017464 | |
0.0017630 | |
0.0017287 | |
0.0016838 | |
0.0017016 | |
0.0017034 | |
0.0016927 | |
0.0017233 | |
0.0017430 | |
0.0017735 | |
0.0017317 | |
0.0017469 | |
0.0017795 | |
0.0017466 | |
0.0017082 | |
0.0017379 | |
0.0017770 | |
0.0017732 | |
0.0017710 | |
0.0017734 | |
0.0017384 | |
0.0017015 | |
0.0017201 | |
0.0017529 | |
0.0017768 | |
0.0018005 | |
0.0018408 | |
0.0018698 | |
0.0018520 | |
0.0018299 | |
0.0018548 | |
0.0018732 | |
0.0019029 | |
0.0019256 | |
0.0019297 | |
0.0018956 | |
0.0018671 | |
0.0018597 | |
0.0018840 | |
0.0018859 | |
0.0018949 | |
0.0018978 | |
0.0018954 | |
0.0018394 | |
0.0018708 | |
0.0019022 | |
0.0019203 | |
0.0019389 | |
0.0019770 | |
0.0019762 | |
0.0018904 | |
0.0018297 | |
0.0019274 | |
0.0019396 | |
0.0019860 | |
0.0019929 | |
0.0020235 | |
0.0020644 | |
0.0020625 | |
0.0020669 | |
0.0020683 | |
0.0020897 | |
0.0021000 | |
0.0020927 | |
0.0020773 | |
0.0020432 | |
0.0020377 | |
0.0019184 | |
0.0019198 | |
0.0017551 | |
0.0019102 | |
0.0018572 | |
0.0018740 | |
0.0018653 | |
0.0018140 | |
0.0017235 | |
0.0017235 | |
0.0017493 | |
0.0016000 | |
0.0016000 | |
0.0016000 | |
0.0016000 | |
0.0016000 | |
0.0016737 | |
0.0016578 | |
0.0016000 | |
0.0016000 | |
0.0016000 | |
0.0016731 | |
0.0016562 | |
0.0016622 | |
0.0016758 | |
0.0016001 | |
0.0016606 | |
0.0016651 | |
0.0016713 | |
0.0016419 | |
0.0016321 | |
0.0016213 | |
0.0016263 | |
0.0016160 | |
0.0016019 | |
0.0016252 | |
0.0016251 | |
0.0015590 | |
0.0016240 | |
0.0016207 | |
0.0016172 | |
0.0015998 | |
0.0015990 | |
0.0015824 | |
0.0015971 | |
0.0016146 | |
0.0016146 | |
0.0016146 | |
0.0016145 | |
0.0016145 | |
0.0016145 | |
0.0016146 | |
0.0016145 | |
0.0016145 | |
0.0016145 | |
0.0016145 | |
0.0016145 | |
0.0015589 | |
0.0016145 | |
0.0016137 | |
0.0016145 | |
0.0016146 | |
0.0016145 | |
0.0016145 | |
0.0016145 | |
0.0015589 | |
0.0015589 | |
0.0015589 | |
0.0015589 | |
0.0016701 | |
0.0016701 | |
0.0015328 | |
0.0015590 | |
0.0015586 | |
0.0015590 | |
0.0015592 | |
0.0015586 | |
0.0015589 | |
0.0015590 | |
0.0015586 | |
0.0015587 | |
0.0015487 | |
0.0016020 | |
0.0015758 | |
0.0015748 | |
0.0015973 | |
0.0015479 | |
0.0015480 | |
0.0015399 | |
0.0015377 | |
0.0015217 | |
0.0015536 | |
0.0015257 | |
0.0015366 | |
0.0014977 | |
0.0014730 | |
0.0014480 | |
0.0014777 | |
0.0014810 | |
0.0015040 | |
0.0015087 | |
0.0015070 | |
0.0014904 | |
0.0014937 | |
0.0014934 | |
0.0015070 | |
0.0015019 | |
0.0015087 | |
0.0014950 | |
0.0014940 | |
0.0014649 | |
0.0015036 | |
0.0015066 | |
0.0015064 | |
0.0015924 | |
0.0015717 | |
0.0015405 | |
0.0015542 | |
0.0015239 | |
0.0015489 | |
0.0015491 | |
0.0015336 | |
0.0015124 | |
0.0015361 | |
0.0015466 | |
0.0015240 | |
0.0015166 | |
0.0015101 | |
0.0015147 | |
0.0015245 | |
0.0015611 | |
0.0015819 | |
0.0015820 | |
0.0015778 | |
0.0015807 | |
0.0016008 | |
0.0016028 | |
0.0015999 | |
0.0016016 | |
0.0016023 | |
0.0016035 | |
0.0016219 | |
0.0016363 | |
0.0016263 | |
0.0016404 | |
0.0016290 | |
0.0016309 | |
0.0015923 | |
0.0015955 | |
0.0016124 | |
0.0016332 | |
0.0016312 | |
0.0016307 | |
0.0016349 | |
0.0016189 | |
0.0015943 | |
0.0015818 | |
0.0015938 | |
0.0015824 | |
0.0015957 | |
0.0016215 | |
0.0016706 | |
0.0016316 | |
0.0016605 | |
0.0016657 | |
0.0016603 | |
0.0016150 | |
0.0016565 | |
0.0016718 | |
0.0016617 | |
0.0016194 | |
0.0015890 | |
0.0015766 | |
0.0016155 | |
0.0016120 | |
0.0016258 | |
0.0016017 | |
0.0015979 | |
0.0016221 | |
0.0016113 | |
0.0016481 | |
0.0016111 | |
0.0015928 | |
0.0014730 | |
0.0015938 | |
0.0015995 | |
0.0016048 | |
0.0016143 | |
0.0016387 | |
0.0016308 | |
0.0016869 | |
0.0016471 | |
0.0016845 | |
0.0016726 | |
0.0017159 | |
0.0016636 | |
0.0016251 | |
0.0016167 | |
0.0016077 | |
0.0016307 | |
0.0016841 | |
0.0016364 | |
0.0016461 | |
0.0016493 | |
0.0016642 | |
0.0016890 | |
0.0017569 | |
0.0017263 | |
0.0017534 | |
0.0017267 | |
0.0017470 | |
0.0018058 | |
0.0017615 | |
0.0017787 | |
0.0017630 | |
0.0017328 | |
0.0017422 | |
0.0017560 | |
0.0017551 | |
0.0017816 | |
0.0017724 | |
0.0017691 | |
0.0016403 | |
0.0016247 | |
0.0016250 | |
0.0016247 | |
0.0016247 | |
0.0016250 | |
0.0016250 | |
0.0016247 | |
0.0016250 | |
0.0016250 | |
0.0016250 | |
0.0016250 | |
0.0016247 | |
0.0016247 | |
0.0016250 | |
0.0016250 | |
0.0016247 | |
0.0016247 | |
0.0016250 | |
0.0016250 | |
0.0016250 | |
0.0016247 | |
0.0016250 | |
0.0016276 | |
0.0016274 | |
0.0016276 | |
0.0016276 | |
0.0016274 | |
0.0016276 | |
0.0016276 | |
0.0016277 | |
0.0016277 | |
0.0016274 | |
0.0016231 | |
0.0016264 | |
0.0016429 | |
0.0016409 | |
0.0016368 | |
0.0016363 | |
0.0016356 | |
0.0016356 | |
0.0016315 | |
0.0016329 | |
0.0016331 | |
0.0016328 | |
0.0016323 | |
0.0016671 | |
0.0016666 | |
0.0016485 | |
0.0016544 | |
0.0016146 | |
0.0016173 | |
0.0015990 | |
0.0015880 | |
0.0015980 | |
0.0016026 | |
0.0016153 | |
0.0016418 | |
0.0016524 | |
0.0016524 | |
0.0016372 | |
0.0016166 | |
0.0016279 | |
0.0016060 | |
0.0015894 | |
0.0015834 | |
0.0015764 | |
0.0015562 | |
0.0015578 | |
0.0015276 | |
0.0015190 | |
0.0015270 | |
0.0015270 | |
0.0015469 | |
0.0015338 | |
0.0015339 | |
0.0015502 | |
0.0015338 | |
0.0015462 | |
0.0015950 | |
0.0015703 | |
0.0015602 | |
0.0015536 | |
0.0015599 | |
0.0015549 | |
0.0015897 | |
0.0016150 | |
0.0016124 | |
0.0015924 | |
0.0015715 | |
0.0015589 | |
0.0015658 | |
0.0015997 | |
0.0015539 | |
0.0015404 | |
0.0014949 | |
0.0015197 | |
0.0015024 | |
0.0015122 | |
0.0015084 | |
0.0015144 | |
0.0015244 | |
0.0014944 | |
0.0014844 | |
0.0014837 |