Historique des taux quotidiens ERN /CLF depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.0025387 unité d’investissement chilienne
le minimum le
1 nafka érythréen = 0.0014467 unité d’investissement chilienne
Historique des prix CLF / ERN
Date | ERN/CLF |
| 0.0021445 |
| 0.0022322 |
| 0.0022467 |
| 0.0022760 |
| 0.0023016 |
| 0.0023503 |
| 0.0022766 |
| 0.0023810 |
| 0.0023638 |
| 0.0022903 |
| 0.0023349 |
| 0.0023542 |
| 0.0023848 |
| 0.0023315 |
| 0.0023459 |
| 0.0023055 |
| 0.0022476 |
| 0.0021981 |
| 0.0022002 |
| 0.0021841 |
| 0.0021390 |
| 0.0021569 |
| 0.0021123 |
| 0.0021329 |
| 0.0020971 |
| 0.0021047 |
| 0.0021221 |
| 0.0022296 |
| 0.0021298 |
| 0.0021926 |
| 0.0022541 |
| 0.0022882 |
| 0.0022253 |
| 0.0021952 |
| 0.0021827 |
| 0.0021421 |
| 0.0021424 |
| 0.0020725 |
| 0.0020535 |
| 0.0021009 |
| 0.0020779 |
| 0.0020749 |
| 0.0020313 |
| 0.0020019 |
| 0.0019779 |
| 0.0019640 |
| 0.0019311 |
| 0.0019466 |
| 0.0019214 |
| 0.0019055 |
| 0.0019271 |
| 0.0019342 |
| 0.0019277 |
| 0.0018956 |
| 0.0019244 |
| 0.0019489 |
| 0.0019674 |
| 0.0019346 |
| 0.0019421 |
| 0.0019336 |
| 0.0020141 |
| 0.0019271 |
| 0.0019139 |
| 0.0019435 |
| 0.0019510 |
| 0.0019649 |
| 0.0019877 |
| 0.0020189 |
| 0.0020494 |
| 0.0021225 |
| 0.0021484 |
| 0.0020953 |
| 0.0021651 |
| 0.0022069 |
| 0.0022762 |
| 0.0021532 |
| 0.0022152 |
| 0.0022795 |
| 0.0023835 |
| 0.0023481 |
| 0.0022667 |
| 0.0022722 |
| 0.0023991 |
| 0.0022296 |
| 0.0021705 |
| 0.0021303 |
| 0.0021328 |
| 0.0022693 |
| 0.0021286 |
| 0.0021887 |
| 0.0021544 |
| 0.0022637 |
| 0.0025387 |
| 0.0024011 |
| 0.0022439 |
| 0.0022242 |
| 0.0021349 |
| 0.0020850 |
| 0.0019878 |
| 0.0020065 |
| 0.0020065 |
| 0.0020725 |
| 0.0020990 |
| 0.0020809 |
| 0.0020413 |
| 0.0019178 |
| 0.0019655 |
| 0.0019632 |
| 0.0019309 |
| 0.0019293 |
| 0.0019652 |
| 0.0019925 |
| 0.0019346 |
| 0.0019507 |
| 0.0019873 |
| 0.0020189 |
| 0.0020580 |
| 0.0020713 |
| 0.0021078 |
| 0.0020329 |
| 0.0020443 |
| 0.0020391 |
| 0.0019623 |
| 0.0019281 |
| 0.0019417 |
| 0.0019621 |
| 0.0019518 |
| 0.0019742 |
| 0.0019916 |
| 0.0019467 |
| 0.0019175 |
| 0.0019060 |
| 0.0018961 |
| 0.0018613 |
| 0.0018905 |
| 0.0018945 |
| 0.0019002 |
| 0.0018976 |
| 0.0018560 |
| 0.0018360 |
| 0.0018362 |
| 0.0017966 |
| 0.0017789 |
| 0.0017741 |
| 0.0018060 |
| 0.0017379 |
| 0.0017306 |
| 0.0017464 |
| 0.0017630 |
| 0.0017287 |
| 0.0016838 |
| 0.0017016 |
| 0.0017034 |
| 0.0016927 |
| 0.0017233 |
| 0.0017430 |
| 0.0017735 |
| 0.0017317 |
| 0.0017469 |
| 0.0017795 |
| 0.0017466 |
| 0.0017082 |
| 0.0017379 |
| 0.0017770 |
| 0.0017732 |
| 0.0017710 |
| 0.0017734 |
| 0.0017384 |
| 0.0017015 |
| 0.0017201 |
| 0.0017529 |
| 0.0017768 |
| 0.0018005 |
| 0.0018408 |
| 0.0018698 |
| 0.0018520 |
| 0.0018299 |
| 0.0018548 |
| 0.0018732 |
| 0.0019029 |
| 0.0019256 |
| 0.0019297 |
| 0.0018956 |
| 0.0018671 |
| 0.0018597 |
| 0.0018840 |
| 0.0018859 |
| 0.0018949 |
| 0.0018978 |
| 0.0018954 |
| 0.0018394 |
| 0.0018708 |
| 0.0019022 |
| 0.0019203 |
| 0.0019389 |
| 0.0019770 |
| 0.0019762 |
| 0.0018904 |
| 0.0018297 |
| 0.0019274 |
| 0.0019396 |
| 0.0019860 |
| 0.0019929 |
| 0.0020235 |
| 0.0020644 |
| 0.0020625 |
| 0.0020669 |
| 0.0020683 |
| 0.0020897 |
| 0.0021000 |
| 0.0020927 |
| 0.0020773 |
| 0.0020432 |
| 0.0020377 |
| 0.0019184 |
| 0.0019198 |
| 0.0017551 |
| 0.0019102 |
| 0.0018572 |
| 0.0018740 |
| 0.0018653 |
| 0.0018140 |
| 0.0017235 |
| 0.0017235 |
| 0.0017493 |
| 0.0016000 |
| 0.0016000 |
| 0.0016000 |
| 0.0016000 |
| 0.0016000 |
| 0.0016737 |
| 0.0016578 |
| 0.0016000 |
| 0.0016000 |
| 0.0016000 |
| 0.0016731 |
| 0.0016562 |
| 0.0016622 |
| 0.0016758 |
| 0.0016001 |
| 0.0016606 |
| 0.0016651 |
| 0.0016713 |
| 0.0016419 |
| 0.0016321 |
| 0.0016213 |
| 0.0016263 |
| 0.0016160 |
| 0.0016019 |
| 0.0016252 |
| 0.0016251 |
| 0.0015590 |
| 0.0016240 |
| 0.0016207 |
| 0.0016172 |
| 0.0015998 |
| 0.0015990 |
| 0.0015824 |
| 0.0015971 |
| 0.0016146 |
| 0.0016146 |
| 0.0016146 |
| 0.0016145 |
| 0.0016145 |
| 0.0016145 |
| 0.0016146 |
| 0.0016145 |
| 0.0016145 |
| 0.0016145 |
| 0.0016145 |
| 0.0016145 |
| 0.0015589 |
| 0.0016145 |
| 0.0016137 |
| 0.0016145 |
| 0.0016146 |
| 0.0016145 |
| 0.0016145 |
| 0.0016145 |
| 0.0015589 |
| 0.0015589 |
| 0.0015589 |
| 0.0015589 |
| 0.0016701 |
| 0.0016701 |
| 0.0015328 |
| 0.0015590 |
| 0.0015586 |
| 0.0015590 |
| 0.0015592 |
| 0.0015586 |
| 0.0015589 |
| 0.0015590 |
| 0.0015586 |
| 0.0015587 |
| 0.0015487 |
| 0.0016020 |
| 0.0015758 |
| 0.0015748 |
| 0.0015973 |
| 0.0015479 |
| 0.0015480 |
| 0.0015399 |
| 0.0015377 |
| 0.0015217 |
| 0.0015536 |
| 0.0015257 |
| 0.0015366 |
| 0.0014977 |
| 0.0014730 |
| 0.0014480 |
| 0.0014777 |
| 0.0014810 |
| 0.0015040 |
| 0.0015087 |
| 0.0015070 |
| 0.0014904 |
| 0.0014937 |
| 0.0014934 |
| 0.0015070 |
| 0.0015019 |
| 0.0015087 |
| 0.0014950 |
| 0.0014940 |
| 0.0014649 |
| 0.0015036 |
| 0.0015066 |
| 0.0015064 |
| 0.0015924 |
| 0.0015717 |
| 0.0015405 |
| 0.0015542 |
| 0.0015239 |
| 0.0015489 |
| 0.0015491 |
| 0.0015336 |
| 0.0015124 |
| 0.0015361 |
| 0.0015466 |
| 0.0015240 |
| 0.0015166 |
| 0.0015101 |
| 0.0015147 |
| 0.0015245 |
| 0.0015611 |
| 0.0015819 |
| 0.0015820 |
| 0.0015778 |
| 0.0015807 |
| 0.0016008 |
| 0.0016028 |
| 0.0015999 |
| 0.0016016 |
| 0.0016023 |
| 0.0016035 |
| 0.0016219 |
| 0.0016363 |
| 0.0016263 |
| 0.0016404 |
| 0.0016290 |
| 0.0016309 |
| 0.0015923 |
| 0.0015955 |
| 0.0016124 |
| 0.0016332 |
| 0.0016312 |
| 0.0016307 |
| 0.0016349 |
| 0.0016189 |
| 0.0015943 |
| 0.0015818 |
| 0.0015938 |
| 0.0015824 |
| 0.0015957 |
| 0.0016215 |
| 0.0016706 |
| 0.0016316 |
| 0.0016605 |
| 0.0016657 |
| 0.0016603 |
| 0.0016150 |
| 0.0016565 |
| 0.0016718 |
| 0.0016617 |
| 0.0016194 |
| 0.0015890 |
| 0.0015766 |
| 0.0016155 |
| 0.0016120 |
| 0.0016258 |
| 0.0016017 |
| 0.0015979 |
| 0.0016221 |
| 0.0016113 |
| 0.0016481 |
| 0.0016111 |
| 0.0015928 |
| 0.0014730 |
| 0.0015938 |
| 0.0015995 |
| 0.0016048 |
| 0.0016143 |
| 0.0016387 |
| 0.0016308 |
| 0.0016869 |
| 0.0016471 |
| 0.0016845 |
| 0.0016726 |
| 0.0017159 |
| 0.0016636 |
| 0.0016251 |
| 0.0016167 |
| 0.0016077 |
| 0.0016307 |
| 0.0016841 |
| 0.0016364 |
| 0.0016461 |
| 0.0016493 |
| 0.0016642 |
| 0.0016890 |
| 0.0017569 |
| 0.0017263 |
| 0.0017534 |
| 0.0017267 |
| 0.0017470 |
| 0.0018058 |
| 0.0017615 |
| 0.0017787 |
| 0.0017630 |
| 0.0017328 |
| 0.0017422 |
| 0.0017560 |
| 0.0017551 |
| 0.0017816 |
| 0.0017724 |
| 0.0017691 |
| 0.0016403 |
| 0.0016247 |
| 0.0016250 |
| 0.0016247 |
| 0.0016247 |
| 0.0016250 |
| 0.0016250 |
| 0.0016247 |
| 0.0016250 |
| 0.0016250 |
| 0.0016250 |
| 0.0016250 |
| 0.0016247 |
| 0.0016247 |
| 0.0016250 |
| 0.0016250 |
| 0.0016247 |
| 0.0016247 |
| 0.0016250 |
| 0.0016250 |
| 0.0016250 |
| 0.0016247 |
| 0.0016250 |
| 0.0016276 |
| 0.0016274 |
| 0.0016276 |
| 0.0016276 |
| 0.0016274 |
| 0.0016276 |
| 0.0016276 |
| 0.0016277 |
| 0.0016277 |
| 0.0016274 |
| 0.0016231 |
| 0.0016264 |
| 0.0016429 |
| 0.0016409 |
| 0.0016368 |
| 0.0016363 |
| 0.0016356 |
| 0.0016356 |
| 0.0016315 |
| 0.0016329 |
| 0.0016331 |
| 0.0016328 |
| 0.0016323 |
| 0.0016671 |
| 0.0016666 |
| 0.0016485 |
| 0.0016544 |
| 0.0016146 |
| 0.0016173 |
| 0.0015990 |
| 0.0015880 |
| 0.0015980 |
| 0.0016026 |
| 0.0016153 |
| 0.0016418 |
| 0.0016524 |
| 0.0016524 |
| 0.0016372 |
| 0.0016166 |
| 0.0016279 |
| 0.0016060 |
| 0.0015894 |
| 0.0015834 |
| 0.0015764 |
| 0.0015562 |
| 0.0015578 |
| 0.0015276 |
| 0.0015190 |
| 0.0015270 |
| 0.0015270 |
| 0.0015469 |
| 0.0015338 |
| 0.0015339 |
| 0.0015502 |
| 0.0015338 |
| 0.0015462 |
| 0.0015950 |
| 0.0015703 |
| 0.0015602 |
| 0.0015536 |
| 0.0015599 |
| 0.0015549 |
| 0.0015897 |
| 0.0016150 |
| 0.0016124 |
| 0.0015924 |
| 0.0015715 |
| 0.0015589 |
| 0.0015658 |
| 0.0015997 |
| 0.0015539 |
| 0.0015404 |
| 0.0014949 |
| 0.0015197 |
| 0.0015024 |
| 0.0015122 |
| 0.0015084 |
| 0.0015144 |
| 0.0015244 |
| 0.0014944 |
| 0.0014844 |
| 0.0014837 |