Historical Eritrean nakfa / Chilean unit of account

History of daily rates ERN /CLF since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 0.0025387 Chilean unit of account

the minimum on

1 Eritrean nakfa = 0.0014467 Chilean unit of account

Price history of CLF / ERN

Date ERN/CLF
0.0022760
0.0023016
0.0023503
0.0022766
0.0023810
0.0023638
0.0022903
0.0023349
0.0023542
0.0023848
0.0023315
0.0023459
0.0023055
0.0022476
0.0021981
0.0022002
0.0021841
0.0021390
0.0021569
0.0021123
0.0021329
0.0020971
0.0021047
0.0021221
0.0022296
0.0021298
0.0021926
0.0022541
0.0022882
0.0022253
0.0021952
0.0021827
0.0021421
0.0021424
0.0020725
0.0020535
0.0021009
0.0020779
0.0020749
0.0020313
0.0020019
0.0019779
0.0019640
0.0019311
0.0019466
0.0019214
0.0019055
0.0019271
0.0019342
0.0019277
0.0018956
0.0019244
0.0019489
0.0019674
0.0019346
0.0019421
0.0019336
0.0020141
0.0019271
0.0019139
0.0019435
0.0019510
0.0019649
0.0019877
0.0020189
0.0020494
0.0021225
0.0021484
0.0020953
0.0021651
0.0022069
0.0022762
0.0021532
0.0022152
0.0022795
0.0023835
0.0023481
0.0022667
0.0022722
0.0023991
0.0022296
0.0021705
0.0021303
0.0021328
0.0022693
0.0021286
0.0021887
0.0021544
0.0022637
0.0025387
0.0024011
0.0022439
0.0022242
0.0021349
0.0020850
0.0019878
0.0020065
0.0020065
0.0020725
0.0020990
0.0020809
0.0020413
0.0019178
0.0019655
0.0019632
0.0019309
0.0019293
0.0019652
0.0019925
0.0019346
0.0019507
0.0019873
0.0020189
0.0020580
0.0020713
0.0021078
0.0020329
0.0020443
0.0020391
0.0019623
0.0019281
0.0019417
0.0019621
0.0019518
0.0019742
0.0019916
0.0019467
0.0019175
0.0019060
0.0018961
0.0018613
0.0018905
0.0018945
0.0019002
0.0018976
0.0018560
0.0018360
0.0018362
0.0017966
0.0017789
0.0017741
0.0018060
0.0017379
0.0017306
0.0017464
0.0017630
0.0017287
0.0016838
0.0017016
0.0017034
0.0016927
0.0017233
0.0017430
0.0017735
0.0017317
0.0017469
0.0017795
0.0017466
0.0017082
0.0017379
0.0017770
0.0017732
0.0017710
0.0017734
0.0017384
0.0017015
0.0017201
0.0017529
0.0017768
0.0018005
0.0018408
0.0018698
0.0018520
0.0018299
0.0018548
0.0018732
0.0019029
0.0019256
0.0019297
0.0018956
0.0018671
0.0018597
0.0018840
0.0018859
0.0018949
0.0018978
0.0018954
0.0018394
0.0018708
0.0019022
0.0019203
0.0019389
0.0019770
0.0019762
0.0018904
0.0018297
0.0019274
0.0019396
0.0019860
0.0019929
0.0020235
0.0020644
0.0020625
0.0020669
0.0020683
0.0020897
0.0021000
0.0020927
0.0020773
0.0020432
0.0020377
0.0019184
0.0019198
0.0017551
0.0019102
0.0018572
0.0018740
0.0018653
0.0018140
0.0017235
0.0017235
0.0017493
0.0016000
0.0016000
0.0016000
0.0016000
0.0016000
0.0016737
0.0016578
0.0016000
0.0016000
0.0016000
0.0016731
0.0016562
0.0016622
0.0016758
0.0016001
0.0016606
0.0016651
0.0016713
0.0016419
0.0016321
0.0016213
0.0016263
0.0016160
0.0016019
0.0016252
0.0016251
0.0015590
0.0016240
0.0016207
0.0016172
0.0015998
0.0015990
0.0015824
0.0015971
0.0016146
0.0016146
0.0016146
0.0016145
0.0016145
0.0016145
0.0016146
0.0016145
0.0016145
0.0016145
0.0016145
0.0016145
0.0015589
0.0016145
0.0016137
0.0016145
0.0016146
0.0016145
0.0016145
0.0016145
0.0015589
0.0015589
0.0015589
0.0015589
0.0016701
0.0016701
0.0015328
0.0015590
0.0015586
0.0015590
0.0015592
0.0015586
0.0015589
0.0015590
0.0015586
0.0015587
0.0015487
0.0016020
0.0015758
0.0015748
0.0015973
0.0015479
0.0015480
0.0015399
0.0015377
0.0015217
0.0015536
0.0015257
0.0015366
0.0014977
0.0014730
0.0014480
0.0014777
0.0014810
0.0015040
0.0015087
0.0015070
0.0014904
0.0014937
0.0014934
0.0015070
0.0015019
0.0015087
0.0014950
0.0014940
0.0014649
0.0015036
0.0015066
0.0015064
0.0015924
0.0015717
0.0015405
0.0015542
0.0015239
0.0015489
0.0015491
0.0015336
0.0015124
0.0015361
0.0015466
0.0015240
0.0015166
0.0015101
0.0015147
0.0015245
0.0015611
0.0015819
0.0015820
0.0015778
0.0015807
0.0016008
0.0016028
0.0015999
0.0016016
0.0016023
0.0016035
0.0016219
0.0016363
0.0016263
0.0016404
0.0016290
0.0016309
0.0015923
0.0015955
0.0016124
0.0016332
0.0016312
0.0016307
0.0016349
0.0016189
0.0015943
0.0015818
0.0015938
0.0015824
0.0015957
0.0016215
0.0016706
0.0016316
0.0016605
0.0016657
0.0016603
0.0016150
0.0016565
0.0016718
0.0016617
0.0016194
0.0015890
0.0015766
0.0016155
0.0016120
0.0016258
0.0016017
0.0015979
0.0016221
0.0016113
0.0016481
0.0016111
0.0015928
0.0014730
0.0015938
0.0015995
0.0016048
0.0016143
0.0016387
0.0016308
0.0016869
0.0016471
0.0016845
0.0016726
0.0017159
0.0016636
0.0016251
0.0016167
0.0016077
0.0016307
0.0016841
0.0016364
0.0016461
0.0016493
0.0016642
0.0016890
0.0017569
0.0017263
0.0017534
0.0017267
0.0017470
0.0018058
0.0017615
0.0017787
0.0017630
0.0017328
0.0017422
0.0017560
0.0017551
0.0017816
0.0017724
0.0017691
0.0016403
0.0016247
0.0016250
0.0016247
0.0016247
0.0016250
0.0016250
0.0016247
0.0016250
0.0016250
0.0016250
0.0016250
0.0016247
0.0016247
0.0016250
0.0016250
0.0016247
0.0016247
0.0016250
0.0016250
0.0016250
0.0016247
0.0016250
0.0016276
0.0016274
0.0016276
0.0016276
0.0016274
0.0016276
0.0016276
0.0016277
0.0016277
0.0016274
0.0016231
0.0016264
0.0016429
0.0016409
0.0016368
0.0016363
0.0016356
0.0016356
0.0016315
0.0016329
0.0016331
0.0016328
0.0016323
0.0016671
0.0016666
0.0016485
0.0016544
0.0016146
0.0016173
0.0015990
0.0015880
0.0015980
0.0016026
0.0016153
0.0016418
0.0016524
0.0016524
0.0016372
0.0016166
0.0016279
0.0016060
0.0015894
0.0015834
0.0015764
0.0015562
0.0015578
0.0015276
0.0015190
0.0015270
0.0015270
0.0015469
0.0015338
0.0015339
0.0015502
0.0015338
0.0015462
0.0015950
0.0015703
0.0015602
0.0015536
0.0015599
0.0015549
0.0015897
0.0016150
0.0016124
0.0015924
0.0015715
0.0015589
0.0015658
0.0015997
0.0015539
0.0015404
0.0014949
0.0015197
0.0015024
0.0015122
0.0015084
0.0015144
0.0015244
0.0014944
0.0014844
0.0014837