Historia de las tarifas diarias CLF /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 unidad de fomento chilena = 694.4462 nakfa
el mínimo en
1 unidad de fomento chilena = 393.8962 nakfa
la historia precio de ERN / CLF
| Date | CLF/ERN |
| | 631.8979 |
| | 634.1152 |
| | 636.1072 |
| | 640.1230 |
| | 651.2967 |
| | 662.9819 |
| | 641.1614 |
| | 661.5208 |
| | 657.9821 |
| | 655.2242 |
| | 657.7511 |
| | 647.1654 |
| | 659.8906 |
| | 669.5543 |
| | 659.3403 |
| | 646.5509 |
| | 636.3731 |
| | 650.0265 |
| | 650.9277 |
| | 647.0837 |
| | 670.6593 |
| | 683.2151 |
| | 686.4371 |
| | 694.4462 |
| | 684.2425 |
| | 684.6502 |
| | 667.1430 |
| | 665.5410 |
| | 650.9305 |
| | 643.2821 |
| | 646.7451 |
| | 643.5825 |
| | 637.4013 |
| | 632.8847 |
| | 625.2365 |
| | 636.9428 |
| | 625.5498 |
| | 626.6439 |
| | 625.7299 |
| | 618.7125 |
| | 614.8541 |
| | 611.7466 |
| | 609.5098 |
| | 615.3349 |
| | 618.4036 |
| | 606.3059 |
| | 608.2464 |
| | 610.1546 |
| | 610.3042 |
| | 607.1386 |
| | 608.6658 |
| | 613.5710 |
| | 603.3043 |
| | 594.3420 |
| | 611.4200 |
| | 617.8425 |
| | 606.9452 |
| | 614.4244 |
| | 614.8303 |
| | 612.8945 |
| | 612.0450 |
| | 611.6435 |
| | 608.2229 |
| | 612.6948 |
| | 612.3194 |
| | 598.5617 |
| | 594.9542 |
| | 581.0820 |
| | 610.9465 |
| | 619.9611 |
| | 625.3365 |
| | 610.6504 |
| | 605.5705 |
| | 609.8806 |
| | 607.2125 |
| | 598.4207 |
| | 419.9213 |
| | 419.1922 |
| | 410.6891 |
| | 410.4851 |
| | 409.3546 |
| | 416.4579 |
| | 417.8749 |
| | 420.5925 |
| | 426.8395 |
| | 422.8795 |
| | 423.9931 |
| | 425.4468 |
| | 427.0697 |
| | 433.6881 |
| | 437.0892 |
| | 434.7332 |
| | 446.5764 |
| | 446.7865 |
| | 460.9558 |
| | 448.5103 |
| | 448.4982 |
| | 438.4955 |
| | 452.0509 |
| | 456.4812 |
| | 448.1759 |
| | 443.1331 |
| | 434.0021 |
| | 432.5769 |
| | 438.4032 |
| | 454.9434 |
| | 441.2039 |
| | 438.5189 |
| | 437.7905 |
| | 446.5470 |
| | 449.6681 |
| | 457.5964 |
| | 458.6727 |
| | 466.3169 |
| | 447.9870 |
| | 445.1051 |
| | 439.3660 |
| | 434.4803 |
| | 425.4719 |
| | 439.2503 |
| | 419.9919 |
| | 423.0486 |
| | 436.6184 |
| | 428.2908 |
| | 424.7716 |
| | 419.3217 |
| | 428.9024 |
| | 426.2698 |
| | 433.7390 |
| | 444.9193 |
| | 454.9297 |
| | 454.5024 |
| | 457.8477 |
| | 467.5073 |
| | 463.6221 |
| | 473.4249 |
| | 468.8366 |
| | 476.8418 |
| | 475.1199 |
| | 471.2249 |
| | 448.5114 |
| | 469.5285 |
| | 456.0791 |
| | 443.6302 |
| | 437.0242 |
| | 449.3695 |
| | 455.5397 |
| | 458.1544 |
| | 466.8248 |
| | 466.7676 |
| | 482.5012 |
| | 486.9641 |
| | 475.9944 |
| | 481.2463 |
| | 481.9418 |
| | 492.3044 |
| | 499.5349 |
| | 505.5948 |
| | 509.1652 |
| | 517.8306 |
| | 513.7151 |
| | 520.4537 |
| | 524.7883 |
| | 518.9231 |
| | 517.0100 |
| | 518.7441 |
| | 527.5392 |
| | 519.6447 |
| | 513.1197 |
| | 508.2849 |
| | 516.9027 |
| | 514.8997 |
| | 517.1687 |
| | 496.4918 |
| | 518.9038 |
| | 522.4829 |
| | 514.5440 |
| | 512.5565 |
| | 508.9240 |
| | 503.1017 |
| | 495.3112 |
| | 487.9470 |
| | 471.1342 |
| | 465.4629 |
| | 477.2504 |
| | 461.8636 |
| | 453.1176 |
| | 439.3304 |
| | 464.4235 |
| | 451.4284 |
| | 438.6866 |
| | 419.5564 |
| | 425.8833 |
| | 441.1643 |
| | 440.1029 |
| | 416.8176 |
| | 448.5110 |
| | 460.7302 |
| | 469.4112 |
| | 468.8684 |
| | 440.6702 |
| | 469.7945 |
| | 456.8846 |
| | 464.1674 |
| | 441.7615 |
| | 393.8985 |
| | 416.4833 |
| | 445.6443 |
| | 449.6000 |
| | 468.4118 |
| | 479.6183 |
| | 503.0684 |
| | 498.3731 |
| | 498.3875 |
| | 482.5155 |
| | 476.4181 |
| | 480.5693 |
| | 489.8745 |
| | 521.4311 |
| | 508.7844 |
| | 509.3721 |
| | 517.8826 |
| | 518.3155 |
| | 508.8545 |
| | 501.8906 |
| | 516.9027 |
| | 512.6462 |
| | 503.2032 |
| | 495.3281 |
| | 485.9083 |
| | 482.7979 |
| | 474.4286 |
| | 491.9016 |
| | 489.1624 |
| | 490.4104 |
| | 509.6013 |
| | 518.6430 |
| | 515.0248 |
| | 509.6541 |
| | 512.3355 |
| | 506.5363 |
| | 502.1089 |
| | 513.6951 |
| | 521.5152 |
| | 524.6721 |
| | 527.3963 |
| | 537.2530 |
| | 528.9556 |
| | 527.8394 |
| | 526.2468 |
| | 526.9777 |
| | 538.7849 |
| | 544.6523 |
| | 544.5916 |
| | 556.6178 |
| | 562.1467 |
| | 563.6654 |
| | 553.7023 |
| | 575.4064 |
| | 577.8233 |
| | 572.6161 |
| | 567.2056 |
| | 578.4668 |
| | 593.9009 |
| | 587.6672 |
| | 587.0702 |
| | 590.7695 |
| | 580.2932 |
| | 573.7079 |
| | 563.8492 |
| | 577.4664 |
| | 572.4420 |
| | 561.9523 |
| | 572.5328 |
| | 585.4250 |
| | 575.4072 |
| | 562.7313 |
| | 563.9569 |
| | 564.6425 |
| | 563.8736 |
| | 575.2542 |
| | 587.7115 |
| | 581.3504 |
| | 570.4839 |
| | 562.8013 |
| | 555.4074 |
| | 543.2365 |
| | 534.8054 |
| | 539.9684 |
| | 546.4805 |
| | 539.1493 |
| | 533.8561 |
| | 525.5234 |
| | 519.3124 |
| | 518.2052 |
| | 527.5237 |
| | 535.5840 |
| | 537.7141 |
| | 530.7760 |
| | 530.2528 |
| | 527.7333 |
| | 526.9346 |
| | 527.6047 |
| | 543.6637 |
| | 534.5408 |
| | 525.7052 |
| | 520.7528 |
| | 515.7644 |
| | 505.8291 |
| | 506.0202 |
| | 528.9988 |
| | 546.5362 |
| | 518.8257 |
| | 515.5640 |
| | 503.5295 |
| | 501.7795 |
| | 494.1891 |
| | 484.4118 |
| | 484.8429 |
| | 483.8136 |
| | 483.4864 |
| | 478.5320 |
| | 476.1968 |
| | 477.8502 |
| | 481.4041 |
| | 489.4342 |
| | 490.7466 |
| | 521.2743 |
| | 520.8749 |
| | 569.7712 |
| | 523.5091 |
| | 538.4309 |
| | 533.6296 |
| | 536.1207 |
| | 551.2615 |
| | 580.2162 |
| | 580.2099 |
| | 571.6599 |
| | 624.9859 |
| | 624.9910 |
| | 624.9868 |
| | 624.9854 |
| | 624.9841 |
| | 597.4814 |
| | 603.2153 |
| | 624.9872 |
| | 624.9943 |
| | 624.9828 |
| | 597.6898 |
| | 603.8048 |
| | 601.6018 |
| | 596.7363 |
| | 624.9794 |
| | 602.2035 |
| | 600.5619 |
| | 598.3366 |
| | 609.0455 |
| | 612.7262 |
| | 616.7945 |
| | 614.8909 |
| | 618.8051 |
| | 624.2642 |
| | 615.3135 |
| | 615.3609 |
| | 641.4318 |
| | 615.7554 |
| | 617.0065 |
| | 618.3383 |
| | 625.0926 |
| | 625.4078 |
| | 631.9416 |
| | 626.1537 |
| | 619.3345 |
| | 619.3448 |
| | 619.3556 |
| | 619.4001 |
| | 619.3791 |
| | 619.3703 |
| | 619.3662 |
| | 619.3757 |
| | 619.3913 |
| | 619.3737 |
| | 619.3873 |
| | 619.3907 |
| | 641.4655 |
| | 619.3755 |
| | 619.7049 |
| | 619.3729 |
| | 619.3616 |
| | 619.4018 |
| | 619.3746 |
| | 619.3987 |
| | 641.4815 |
| | 641.4773 |
| | 641.4719 |
| | 641.4667 |
| | 598.7624 |
| | 598.7530 |
| | 652.4025 |
| | 641.4308 |
| | 641.5940 |
| | 641.4423 |
| | 641.3575 |
| | 641.5832 |
| | 641.4766 |
| | 641.4200 |
| | 641.6020 |
| | 641.5713 |
| | 645.7202 |
| | 624.2100 |
| | 634.5897 |
| | 634.9921 |
| | 626.0657 |
| | 646.0337 |
| | 646.0146 |
| | 649.3768 |
| | 650.3326 |
| | 657.1422 |
| | 643.6611 |
| | 655.4525 |
| | 650.7722 |
| | 667.7059 |
| | 678.8874 |
| | 690.6157 |
| | 676.7444 |
| | 675.2224 |
| | 664.9056 |
| | 662.8367 |
| | 663.5695 |
| | 670.9634 |
| | 669.4765 |
| | 669.6230 |
| | 663.5764 |
| | 665.8236 |
| | 662.8008 |
| | 668.8830 |
| | 669.3221 |
| | 682.6570 |
| | 665.0761 |
| | 663.7463 |
| | 663.8318 |
| | 627.9682 |
| | 636.2515 |
| | 649.1552 |
| | 643.4170 |
| | 656.2286 |
| | 645.6062 |
| | 645.5200 |
| | 652.0410 |
| | 661.2017 |
| | 651.0196 |
| | 646.5646 |
| | 656.1845 |
| | 659.3569 |
| | 662.2018 |
| | 660.2077 |
| | 655.9705 |
| | 640.5602 |
| | 632.1517 |
| | 632.1070 |
| | 633.7929 |
| | 632.6276 |
| | 624.6918 |
| | 623.9166 |
| | 625.0502 |
| | 624.3899 |
| | 624.0852 |
| | 623.6254 |
| | 616.5588 |
| | 611.1244 |
| | 614.8806 |
| | 609.6222 |
| | 613.8746 |
| | 613.1606 |
| | 628.0057 |
| | 626.7694 |
| | 620.2000 |
| | 612.2968 |
| | 613.0372 |
| | 613.2344 |
| | 611.6705 |
| | 617.7161 |
| | 627.2416 |
| | 632.1812 |
| | 627.4211 |
| | 631.9354 |
| | 626.6742 |
| | 616.7186 |
| | 598.5824 |
| | 612.8945 |
| | 602.2133 |
| | 600.3489 |
| | 602.2911 |
| | 619.1896 |
| | 603.6699 |
| | 598.1681 |
| | 601.7958 |
| | 617.5160 |
| | 629.3275 |
| | 634.2856 |
| | 619.0070 |
| | 620.3538 |
| | 615.0946 |
| | 624.3239 |
| | 625.8228 |
| | 616.4988 |
| | 620.6308 |
| | 606.7649 |
| | 620.6850 |
| | 627.8055 |
| | 678.8639 |
| | 627.4365 |
| | 625.2139 |
| | 623.1176 |
| | 619.4631 |
| | 610.2512 |
| | 613.2109 |
| | 592.8011 |
| | 607.1166 |
| | 593.6504 |
| | 597.8706 |
| | 582.7980 |
| | 601.0890 |
| | 615.3645 |
| | 618.5249 |
| | 622.0244 |
| | 613.2227 |
| | 593.7732 |
| | 611.0854 |
| | 607.4899 |
| | 606.3015 |
| | 600.8976 |
| | 592.0509 |
| | 569.1939 |
| | 579.2634 |
| | 570.3099 |
| | 579.1460 |
| | 572.3966 |
| | 553.7776 |
| | 567.6921 |
| | 562.2048 |
| | 567.2134 |
| | 577.1036 |
| | 573.9945 |
| | 569.4605 |
| | 569.7675 |
| | 561.2885 |
| | 564.2173 |
| | 565.2722 |
| | 609.6471 |
| | 615.4976 |
| | 615.3996 |
| | 615.4953 |
| | 615.4975 |
| | 615.3966 |
| | 615.3985 |
| | 615.4978 |
| | 615.3973 |
| | 615.3981 |
| | 615.3991 |
| | 615.3965 |
| | 615.4967 |
| | 615.4984 |
| | 615.3969 |
| | 615.3990 |
| | 615.4961 |
| | 615.4977 |
| | 615.3976 |
| | 615.3963 |
| | 615.3981 |
| | 615.4961 |
| | 615.3976 |
| | 614.3857 |
| | 614.4851 |
| | 614.3859 |
| | 614.3854 |
| | 614.4859 |
| | 614.3842 |
| | 614.4186 |
| | 614.3733 |
| | 614.3722 |
| | 614.4697 |
| | 616.0893 |
| | 614.8431 |
| | 608.6693 |
| | 609.4189 |
| | 610.9562 |
| | 611.1239 |
| | 611.4084 |
| | 611.4029 |
| | 612.9331 |
| | 612.3902 |
| | 612.3299 |
| | 612.4584 |
| | 612.6363 |
| | 599.8366 |
| | 600.0147 |
| | 606.6275 |
| | 604.4391 |
| | 619.3492 |
| | 618.3315 |
| | 625.3923 |
| | 629.7055 |
| | 625.7804 |
| | 623.9682 |
| | 619.0959 |
| | 609.0726 |
| | 605.1666 |
| | 605.1650 |
| | 610.8104 |
| | 618.5801 |
| | 614.2981 |
| | 622.6700 |
| | 629.1812 |
| | 631.5541 |
| | 634.3460 |
| | 642.5939 |
| | 641.9158 |
| | 654.6093 |
| | 658.3215 |
| | 654.8961 |
| | 654.8947 |
| | 646.4579 |
| | 651.9543 |
| | 651.9377 |
| | 645.0627 |
| | 651.9560 |
| | 646.7387 |
| | 626.9419 |
| | 636.8393 |
| | 640.9606 |
| | 643.6742 |
| | 641.0472 |
| | 643.1210 |
| | 629.0493 |
| | 619.1830 |
| | 620.2070 |
| | 627.9953 |
| | 636.3482 |
| | 641.4689 |
| | 638.6489 |
| | 625.1082 |
| | 643.5557 |
| | 649.1914 |
| | 668.9325 |
| | 658.0176 |
| | 665.6087 |
| | 661.2800 |
| | 662.9599 |
| | 660.3375 |
| | 656.0054 |
| | 669.1652 |
| | 673.6783 |
| | 674.0098 |