Historia de las tarifas diarias ETB /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 539.0584 cruzado brasileño
el mínimo en
1 bir = 69.0035 cruzado brasileño
la historia precio de BRC / ETB
Date | ETB/BRC |
| 245.5362 |
| 250.3484 |
| 249.0755 |
| 243.5613 |
| 243.3766 |
| 240.9959 |
| 241.5626 |
| 240.9322 |
| 239.6996 |
| 241.5774 |
| 241.2438 |
| 241.4661 |
| 244.6872 |
| 240.9532 |
| 241.2301 |
| 237.7073 |
| 237.8322 |
| 236.4018 |
| 237.0751 |
| 242.0741 |
| 242.2374 |
| 240.7741 |
| 240.2523 |
| 239.6783 |
| 241.8831 |
| 240.4237 |
| 247.1141 |
| 247.6650 |
| 250.0955 |
| 255.7380 |
| 251.9806 |
| 247.8209 |
| 240.8340 |
| 245.3705 |
| 246.3881 |
| 243.2192 |
| 249.0862 |
| 245.2437 |
| 241.9224 |
| 237.7221 |
| 237.8310 |
| 241.1565 |
| 242.8230 |
| 241.6563 |
| 240.6091 |
| 243.3892 |
| 245.4297 |
| 250.5530 |
| 253.4652 |
| 250.9817 |
| 248.0291 |
| 253.0837 |
| 254.4250 |
| 254.7057 |
| 251.5569 |
| 267.2293 |
| 265.0973 |
| 264.3753 |
| 264.5389 |
| 263.4382 |
| 265.2146 |
| 261.3669 |
| 266.5738 |
| 261.8348 |
| 270.4026 |
| 274.3695 |
| 263.4273 |
| 270.7958 |
| 273.4497 |
| 269.4569 |
| 279.7378 |
| 275.0040 |
| 273.7962 |
| 262.3696 |
| 276.5484 |
| 274.1198 |
| 271.1737 |
| 274.4376 |
| 280.4830 |
| 280.1483 |
| 272.2670 |
| 269.5132 |
| 272.0034 |
| 261.9941 |
| 272.1350 |
| 267.3668 |
| 268.6261 |
| 269.6631 |
| 283.4712 |
| 282.3186 |
| 282.7603 |
| 280.0031 |
| 275.9378 |
| 272.8225 |
| 272.9516 |
| 255.3642 |
| 253.0549 |
| 257.5176 |
| 271.0595 |
| 274.2306 |
| 262.5258 |
| 254.2256 |
| 267.4655 |
| 272.5714 |
| 275.8202 |
| 277.6884 |
| 278.7806 |
| 283.5279 |
| 289.6338 |
| 293.6440 |
| 300.5765 |
| 307.2039 |
| 314.5859 |
| 313.7628 |
| 69.0035 |
| 321.7185 |
| 316.2111 |
| 323.2920 |
| 322.0941 |
| 321.0318 |
| 316.0595 |
| 320.8541 |
| 328.5047 |
| 326.0906 |
| 325.0740 |
| 325.8626 |
| 322.0544 |
| 318.2562 |
| 316.0259 |
| 315.1284 |
| 309.5489 |
| 312.9979 |
| 324.4618 |
| 319.0138 |
| 321.6802 |
| 318.3941 |
| 321.5573 |
| 316.8605 |
| 326.4799 |
| 314.9650 |
| 309.3597 |
| 317.3198 |
| 323.3884 |
| 318.9143 |
| 332.8081 |
| 339.8810 |
| 338.7273 |
| 338.7499 |
| 350.9889 |
| 358.6815 |
| 366.7099 |
| 374.3224 |
| 373.0705 |
| 389.2102 |
| 373.7937 |
| 392.2661 |
| 381.7581 |
| 368.9142 |
| 368.0712 |
| 371.8544 |
| 380.8437 |
| 379.1168 |
| 368.8348 |
| 383.9063 |
| 369.8519 |
| 360.4463 |
| 359.3278 |
| 359.1086 |
| 366.5363 |
| 385.6364 |
| 392.0536 |
| 393.4485 |
| 386.9617 |
| 420.2691 |
| 413.8891 |
| 413.9963 |
| 407.9987 |
| 420.5652 |
| 416.8698 |
| 408.0700 |
| 399.3773 |
| 396.8977 |
| 417.3048 |
| 428.9403 |
| 417.9602 |
| 417.1900 |
| 412.7823 |
| 404.6025 |
| 422.5916 |
| 416.4838 |
| 412.9808 |
| 441.3544 |
| 415.3172 |
| 408.9186 |
| 394.7824 |
| 430.4691 |
| 451.4860 |
| 463.2828 |
| 480.3353 |
| 451.0948 |
| 465.6561 |
| 439.9176 |
| 430.5876 |
| 441.8909 |
| 429.9120 |
| 424.7318 |
| 416.3196 |
| 394.2042 |
| 378.6463 |
| 376.1931 |
| 371.8755 |
| 370.8382 |
| 370.9214 |
| 359.5897 |
| 359.2697 |
| 349.7660 |
| 348.0067 |
| 347.8608 |
| 350.8311 |
| 355.6412 |
| 365.4943 |
| 379.2205 |
| 379.8496 |
| 380.8849 |
| 382.9704 |
| 371.2090 |
| 368.5795 |
| 385.7325 |
| 385.2688 |
| 379.0694 |
| 387.7339 |
| 389.8628 |
| 380.4445 |
| 384.3534 |
| 393.0111 |
| 386.2395 |
| 379.9337 |
| 369.5782 |
| 372.7404 |
| 358.2072 |
| 355.9764 |
| 354.2941 |
| 367.8640 |
| 364.2238 |
| 364.7478 |
| 368.5945 |
| 369.0763 |
| 369.8623 |
| 386.6529 |
| 391.4922 |
| 379.7596 |
| 379.4209 |
| 377.5884 |
| 375.5655 |
| 370.2861 |
| 369.3311 |
| 371.6452 |
| 373.0521 |
| 369.2448 |
| 370.7457 |
| 367.5612 |
| 360.8881 |
| 357.7974 |
| 359.9524 |
| 358.2463 |
| 362.7250 |
| 365.3025 |
| 359.6825 |
| 364.4573 |
| 375.5941 |
| 377.1806 |
| 381.0389 |
| 382.5870 |
| 373.5497 |
| 371.2139 |
| 366.7112 |
| 372.1874 |
| 362.3268 |
| 360.9379 |
| 366.3092 |
| 367.9278 |
| 383.3998 |
| 399.1949 |
| 402.9793 |
| 413.9311 |
| 405.6642 |
| 412.6143 |
| 403.4919 |
| 387.9717 |
| 387.9841 |
| 368.4823 |
| 369.9820 |
| 376.3884 |
| 384.4458 |
| 387.1537 |
| 384.8988 |
| 377.1218 |
| 374.0868 |
| 369.5710 |
| 374.0370 |
| 366.9566 |
| 369.4519 |
| 362.5594 |
| 353.2689 |
| 347.6228 |
| 344.7172 |
| 342.8248 |
| 340.2311 |
| 331.0866 |
| 328.4294 |
| 329.3093 |
| 325.4317 |
| 325.0739 |
| 324.7071 |
| 325.7515 |
| 322.6905 |
| 313.6970 |
| 320.7240 |
| 320.8782 |
| 324.7418 |
| 330.3696 |
| 331.6558 |
| 331.4492 |
| 329.8358 |
| 327.8053 |
| 325.5357 |
| 329.8040 |
| 330.0633 |
| 320.8046 |
| 318.5488 |
| 363.9905 |
| 372.3168 |
| 363.6234 |
| 364.1764 |
| 361.5450 |
| 371.8825 |
| 369.7076 |
| 370.8970 |
| 373.1271 |
| 365.8767 |
| 371.2858 |
| 366.9748 |
| 374.9869 |
| 391.4548 |
| 390.2012 |
| 396.8189 |
| 391.4097 |
| 390.2589 |
| 387.1540 |
| 393.8241 |
| 393.7483 |
| 371.9553 |
| 379.1173 |
| 381.0891 |
| 373.7806 |
| 373.2467 |
| 375.8981 |
| 379.2319 |
| 375.5515 |
| 375.9220 |
| 379.9052 |
| 376.8624 |
| 372.8006 |
| 368.3855 |
| 377.0894 |
| 375.9021 |
| 388.0558 |
| 384.5103 |
| 390.6979 |
| 386.9867 |
| 398.1455 |
| 405.4422 |
| 411.1848 |
| 412.9261 |
| 415.8624 |
| 419.0156 |
| 415.6435 |
| 422.7234 |
| 399.2642 |
| 389.2784 |
| 388.8233 |
| 392.3225 |
| 396.3115 |
| 401.8037 |
| 398.3596 |
| 408.1892 |
| 404.4175 |
| 404.4039 |
| 397.9285 |
| 399.9011 |
| 392.1121 |
| 396.3759 |
| 402.9283 |
| 409.3344 |
| 409.2293 |
| 412.3994 |
| 403.0359 |
| 436.1635 |
| 428.9725 |
| 452.3487 |
| 453.3990 |
| 456.7222 |
| 443.6083 |
| 450.2684 |
| 447.1794 |
| 453.2717 |
| 449.4836 |
| 472.2517 |
| 459.2530 |
| 474.5617 |
| 469.5746 |
| 471.6430 |
| 496.1617 |
| 509.2212 |
| 517.5682 |
| 514.2857 |
| 501.6705 |
| 529.3521 |
| 538.9163 |
| 521.5543 |
| 524.1025 |
| 507.4924 |
| 515.5210 |
| 506.6566 |
| 489.9852 |
| 497.2244 |
| 483.7433 |
| 489.9863 |
| 497.7851 |