Istorija dienos normos ETB /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 539.0584 Brazilijos kruzadas
rečiausiai
1 Etiopijos biras = 69.0035 Brazilijos kruzadas
Date | ETB/BRC |
---|---|
245.5362 | |
250.3484 | |
249.0755 | |
243.5613 | |
243.3766 | |
240.9959 | |
241.5626 | |
240.9322 | |
239.6996 | |
241.5774 | |
241.2438 | |
241.4661 | |
244.6872 | |
240.9532 | |
241.2301 | |
237.7073 | |
237.8322 | |
236.4018 | |
237.0751 | |
242.0741 | |
242.2374 | |
240.7741 | |
240.2523 | |
239.6783 | |
241.8831 | |
240.4237 | |
247.1141 | |
247.6650 | |
250.0955 | |
255.7380 | |
251.9806 | |
247.8209 | |
240.8340 | |
245.3705 | |
246.3881 | |
243.2192 | |
249.0862 | |
245.2437 | |
241.9224 | |
237.7221 | |
237.8310 | |
241.1565 | |
242.8230 | |
241.6563 | |
240.6091 | |
243.3892 | |
245.4297 | |
250.5530 | |
253.4652 | |
250.9817 | |
248.0291 | |
253.0837 | |
254.4250 | |
254.7057 | |
251.5569 | |
267.2293 | |
265.0973 | |
264.3753 | |
264.5389 | |
263.4382 | |
265.2146 | |
261.3669 | |
266.5738 | |
261.8348 | |
270.4026 | |
274.3695 | |
263.4273 | |
270.7958 | |
273.4497 | |
269.4569 | |
279.7378 | |
275.0040 | |
273.7962 | |
262.3696 | |
276.5484 | |
274.1198 | |
271.1737 | |
274.4376 | |
280.4830 | |
280.1483 | |
272.2670 | |
269.5132 | |
272.0034 | |
261.9941 | |
272.1350 | |
267.3668 | |
268.6261 | |
269.6631 | |
283.4712 | |
282.3186 | |
282.7603 | |
280.0031 | |
275.9378 | |
272.8225 | |
272.9516 | |
255.3642 | |
253.0549 | |
257.5176 | |
271.0595 | |
274.2306 | |
262.5258 | |
254.2256 | |
267.4655 | |
272.5714 | |
275.8202 | |
277.6884 | |
278.7806 | |
283.5279 | |
289.6338 | |
293.6440 | |
300.5765 | |
307.2039 | |
314.5859 | |
313.7628 | |
69.0035 | |
321.7185 | |
316.2111 | |
323.2920 | |
322.0941 | |
321.0318 | |
316.0595 | |
320.8541 | |
328.5047 | |
326.0906 | |
325.0740 | |
325.8626 | |
322.0544 | |
318.2562 | |
316.0259 | |
315.1284 | |
309.5489 | |
312.9979 | |
324.4618 | |
319.0138 | |
321.6802 | |
318.3941 | |
321.5573 | |
316.8605 | |
326.4799 | |
314.9650 | |
309.3597 | |
317.3198 | |
323.3884 | |
318.9143 | |
332.8081 | |
339.8810 | |
338.7273 | |
338.7499 | |
350.9889 | |
358.6815 | |
366.7099 | |
374.3224 | |
373.0705 | |
389.2102 | |
373.7937 | |
392.2661 | |
381.7581 | |
368.9142 | |
368.0712 | |
371.8544 | |
380.8437 | |
379.1168 | |
368.8348 | |
383.9063 | |
369.8519 | |
360.4463 | |
359.3278 | |
359.1086 | |
366.5363 | |
385.6364 | |
392.0536 | |
393.4485 | |
386.9617 | |
420.2691 | |
413.8891 | |
413.9963 | |
407.9987 | |
420.5652 | |
416.8698 | |
408.0700 | |
399.3773 | |
396.8977 | |
417.3048 | |
428.9403 | |
417.9602 | |
417.1900 | |
412.7823 | |
404.6025 | |
422.5916 | |
416.4838 | |
412.9808 | |
441.3544 | |
415.3172 | |
408.9186 | |
394.7824 | |
430.4691 | |
451.4860 | |
463.2828 | |
480.3353 | |
451.0948 | |
465.6561 | |
439.9176 | |
430.5876 | |
441.8909 | |
429.9120 | |
424.7318 | |
416.3196 | |
394.2042 | |
378.6463 | |
376.1931 | |
371.8755 | |
370.8382 | |
370.9214 | |
359.5897 | |
359.2697 | |
349.7660 | |
348.0067 | |
347.8608 | |
350.8311 | |
355.6412 | |
365.4943 | |
379.2205 | |
379.8496 | |
380.8849 | |
382.9704 | |
371.2090 | |
368.5795 | |
385.7325 | |
385.2688 | |
379.0694 | |
387.7339 | |
389.8628 | |
380.4445 | |
384.3534 | |
393.0111 | |
386.2395 | |
379.9337 | |
369.5782 | |
372.7404 | |
358.2072 | |
355.9764 | |
354.2941 | |
367.8640 | |
364.2238 | |
364.7478 | |
368.5945 | |
369.0763 | |
369.8623 | |
386.6529 | |
391.4922 | |
379.7596 | |
379.4209 | |
377.5884 | |
375.5655 | |
370.2861 | |
369.3311 | |
371.6452 | |
373.0521 | |
369.2448 | |
370.7457 | |
367.5612 | |
360.8881 | |
357.7974 | |
359.9524 | |
358.2463 | |
362.7250 | |
365.3025 | |
359.6825 | |
364.4573 | |
375.5941 | |
377.1806 | |
381.0389 | |
382.5870 | |
373.5497 | |
371.2139 | |
366.7112 | |
372.1874 | |
362.3268 | |
360.9379 | |
366.3092 | |
367.9278 | |
383.3998 | |
399.1949 | |
402.9793 | |
413.9311 | |
405.6642 | |
412.6143 | |
403.4919 | |
387.9717 | |
387.9841 | |
368.4823 | |
369.9820 | |
376.3884 | |
384.4458 | |
387.1537 | |
384.8988 | |
377.1218 | |
374.0868 | |
369.5710 | |
374.0370 | |
366.9566 | |
369.4519 | |
362.5594 | |
353.2689 | |
347.6228 | |
344.7172 | |
342.8248 | |
340.2311 | |
331.0866 | |
328.4294 | |
329.3093 | |
325.4317 | |
325.0739 | |
324.7071 | |
325.7515 | |
322.6905 | |
313.6970 | |
320.7240 | |
320.8782 | |
324.7418 | |
330.3696 | |
331.6558 | |
331.4492 | |
329.8358 | |
327.8053 | |
325.5357 | |
329.8040 | |
330.0633 | |
320.8046 | |
318.5488 | |
363.9905 | |
372.3168 | |
363.6234 | |
364.1764 | |
361.5450 | |
371.8825 | |
369.7076 | |
370.8970 | |
373.1271 | |
365.8767 | |
371.2858 | |
366.9748 | |
374.9869 | |
391.4548 | |
390.2012 | |
396.8189 | |
391.4097 | |
390.2589 | |
387.1540 | |
393.8241 | |
393.7483 | |
371.9553 | |
379.1173 | |
381.0891 | |
373.7806 | |
373.2467 | |
375.8981 | |
379.2319 | |
375.5515 | |
375.9220 | |
379.9052 | |
376.8624 | |
372.8006 | |
368.3855 | |
377.0894 | |
375.9021 | |
388.0558 | |
384.5103 | |
390.6979 | |
386.9867 | |
398.1455 | |
405.4422 | |
411.1848 | |
412.9261 | |
415.8624 | |
419.0156 | |
415.6435 | |
422.7234 | |
399.2642 | |
389.2784 | |
388.8233 | |
392.3225 | |
396.3115 | |
401.8037 | |
398.3596 | |
408.1892 | |
404.4175 | |
404.4039 | |
397.9285 | |
399.9011 | |
392.1121 | |
396.3759 | |
402.9283 | |
409.3344 | |
409.2293 | |
412.3994 | |
403.0359 | |
436.1635 | |
428.9725 | |
452.3487 | |
453.3990 | |
456.7222 | |
443.6083 | |
450.2684 | |
447.1794 | |
453.2717 | |
449.4836 | |
472.2517 | |
459.2530 | |
474.5617 | |
469.5746 | |
471.6430 | |
496.1617 | |
509.2212 | |
517.5682 | |
514.2857 | |
501.6705 | |
529.3521 | |
538.9163 | |
521.5543 | |
524.1025 | |
507.4924 | |
515.5210 | |
506.6566 | |
489.9852 | |
497.2244 | |
483.7433 | |
489.9863 | |
497.7851 |