ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 539.0584 ครูซาโดบราซิล

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 69.0035 ครูซาโดบราซิล

ประวัติราคา BRC / ETB

Date ETB/BRC
86.7706
87.7980
88.4869
88.2448
88.2691
86.6999
88.8265
87.3316
85.2223
88.9544
85.9598
87.1528
87.2271
87.5863
87.3109
90.5207
93.0966
92.0573
91.7793
92.0308
90.9409
91.4072
91.5190
92.4721
93.5595
92.8029
94.6481
95.1207
95.8672
98.6840
97.8858
95.5093
96.0783
94.9927
96.2756
93.8776
95.3019
96.3674
97.4216
99.1073
101.9629
100.4514
101.7189
101.6702
101.6991
104.5601
104.4865
105.5979
104.9648
107.4152
110.5118
110.7781
110.1676
112.0035
108.9488
110.2296
111.5846
113.0478
112.8042
114.5769
112.8564
115.8434
117.0981
115.3463
115.9065
121.3238
124.0212
121.0221
120.1628
121.0395
119.4781
123.8150
126.0952
122.4186
123.2606
126.0894
126.9811
128.1026
128.8590
131.4334
130.5769
132.5516
130.9733
130.7232
133.9450
127.2751
129.6676
129.5462
129.1841
130.6776
128.4913
130.8257
129.0727
125.4522
127.0383
127.4239
132.2744
135.7560
140.2616
135.2941
135.8600
134.4552
174.2108
245.3969
243.9751
244.0002
245.3335
247.6764
248.1488
248.5904
249.8096
245.0151
247.8303
244.3321
246.5812
243.0104
245.5362
250.3484
249.0755
243.5613
243.3766
240.9959
241.5626
240.9322
239.6996
241.5774
241.2438
241.4661
244.6872
240.9532
241.2301
237.7073
237.8322
236.4018
237.0751
242.0741
242.2374
240.7741
240.2523
239.6783
241.8831
240.4237
247.1141
247.6650
250.0955
255.7380
251.9806
247.8209
240.8340
245.3705
246.3881
243.2192
249.0862
245.2437
241.9224
237.7221
237.8310
241.1565
242.8230
241.6563
240.6091
243.3892
245.4297
250.5530
253.4652
250.9817
248.0291
253.0837
254.4250
254.7057
251.5569
267.2293
265.0973
264.3753
264.5389
263.4382
265.2146
261.3669
266.5738
261.8348
270.4026
274.3695
263.4273
270.7958
273.4497
269.4569
279.7378
275.0040
273.7962
262.3696
276.5484
274.1198
271.1737
274.4376
280.4830
280.1483
272.2670
269.5132
272.0034
261.9941
272.1350
267.3668
268.6261
269.6631
283.4712
282.3186
282.7603
280.0031
275.9378
272.8225
272.9516
255.3642
253.0549
257.5176
271.0595
274.2306
262.5258
254.2256
267.4655
272.5714
275.8202
277.6884
278.7806
283.5279
289.6338
293.6440
300.5765
307.2039
314.5859
313.7628
69.0035
321.7185
316.2111
323.2920
322.0941
321.0318
316.0595
320.8541
328.5047
326.0906
325.0740
325.8626
322.0544
318.2562
316.0259
315.1284
309.5489
312.9979
324.4618
319.0138
321.6802
318.3941
321.5573
316.8605
326.4799
314.9650
309.3597
317.3198
323.3884
318.9143
332.8081
339.8810
338.7273
338.7499
350.9889
358.6815
366.7099
374.3224
373.0705
389.2102
373.7937
392.2661
381.7581
368.9142
368.0712
371.8544
380.8437
379.1168
368.8348
383.9063
369.8519
360.4463
359.3278
359.1086
366.5363
385.6364
392.0536
393.4485
386.9617
420.2691
413.8891
413.9963
407.9987
420.5652
416.8698
408.0700
399.3773
396.8977
417.3048
428.9403
417.9602
417.1900
412.7823
404.6025
422.5916
416.4838
412.9808
441.3544
415.3172
408.9186
394.7824
430.4691
451.4860
463.2828
480.3353
451.0948
465.6561
439.9176
430.5876
441.8909
429.9120
424.7318
416.3196
394.2042
378.6463
376.1931
371.8755
370.8382
370.9214
359.5897
359.2697
349.7660
348.0067
347.8608
350.8311
355.6412
365.4943
379.2205
379.8496
380.8849
382.9704
371.2090
368.5795
385.7325
385.2688
379.0694
387.7339
389.8628
380.4445
384.3534
393.0111
386.2395
379.9337
369.5782
372.7404
358.2072
355.9764
354.2941
367.8640
364.2238
364.7478
368.5945
369.0763
369.8623
386.6529
391.4922
379.7596
379.4209
377.5884
375.5655
370.2861
369.3311
371.6452
373.0521
369.2448
370.7457
367.5612
360.8881
357.7974
359.9524
358.2463
362.7250
365.3025
359.6825
364.4573
375.5941
377.1806
381.0389
382.5870
373.5497
371.2139
366.7112
372.1874
362.3268
360.9379
366.3092
367.9278
383.3998
399.1949
402.9793
413.9311
405.6642
412.6143
403.4919
387.9717
387.9841
368.4823
369.9820
376.3884
384.4458
387.1537
384.8988
377.1218
374.0868
369.5710
374.0370
366.9566
369.4519
362.5594
353.2689
347.6228
344.7172
342.8248
340.2311
331.0866
328.4294
329.3093
325.4317
325.0739
324.7071
325.7515
322.6905
313.6970
320.7240
320.8782
324.7418
330.3696
331.6558
331.4492
329.8358
327.8053
325.5357
329.8040
330.0633
320.8046
318.5488
363.9905
372.3168
363.6234
364.1764
361.5450
371.8825
369.7076
370.8970
373.1271
365.8767
371.2858
366.9748
374.9869
391.4548
390.2012
396.8189
391.4097
390.2589
387.1540
393.8241
393.7483
371.9553
379.1173
381.0891
373.7806
373.2467
375.8981
379.2319
375.5515
375.9220
379.9052
376.8624
372.8006
368.3855
377.0894
375.9021
388.0558
384.5103
390.6979
386.9867
398.1455
405.4422
411.1848
412.9261
415.8624
419.0156
415.6435
422.7234
399.2642
389.2784
388.8233
392.3225
396.3115
401.8037
398.3596
408.1892
404.4175
404.4039
397.9285
399.9011
392.1121
396.3759
402.9283
409.3344
409.2293
412.3994
403.0359
436.1635
428.9725
452.3487
453.3990
456.7222
443.6083
450.2684
447.1794
453.2717
449.4836
472.2517
459.2530
474.5617
469.5746
471.6430
496.1617
509.2212
517.5682
514.2857
501.6705
529.3521
538.9163
521.5543
524.1025
507.4924
515.5210
506.6566
489.9852
497.2244
483.7433
489.9863
497.7851