Storia delle tariffe giornaliere ETB /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 birr etiope = 539.0584 cruzado brasiliano
il minimo sul
1 birr etiope = 69.0035 cruzado brasiliano
Storico dei prezzi di BRC / ETB
| Date | ETB/BRC |
| | 86.7706 |
| | 87.7980 |
| | 88.4869 |
| | 88.2448 |
| | 88.2691 |
| | 86.6999 |
| | 88.8265 |
| | 87.3316 |
| | 85.2223 |
| | 88.9544 |
| | 85.9598 |
| | 87.1528 |
| | 87.2271 |
| | 87.5863 |
| | 87.3109 |
| | 90.5207 |
| | 93.0966 |
| | 92.0573 |
| | 91.7793 |
| | 92.0308 |
| | 90.9409 |
| | 91.4072 |
| | 91.5190 |
| | 92.4721 |
| | 93.5595 |
| | 92.8029 |
| | 94.6481 |
| | 95.1207 |
| | 95.8672 |
| | 98.6840 |
| | 97.8858 |
| | 95.5093 |
| | 96.0783 |
| | 94.9927 |
| | 96.2756 |
| | 93.8776 |
| | 95.3019 |
| | 96.3674 |
| | 97.4216 |
| | 99.1073 |
| | 101.9629 |
| | 100.4514 |
| | 101.7189 |
| | 101.6702 |
| | 101.6991 |
| | 104.5601 |
| | 104.4865 |
| | 105.5979 |
| | 104.9648 |
| | 107.4152 |
| | 110.5118 |
| | 110.7781 |
| | 110.1676 |
| | 112.0035 |
| | 108.9488 |
| | 110.2296 |
| | 111.5846 |
| | 113.0478 |
| | 112.8042 |
| | 114.5769 |
| | 112.8564 |
| | 115.8434 |
| | 117.0981 |
| | 115.3463 |
| | 115.9065 |
| | 121.3238 |
| | 124.0212 |
| | 121.0221 |
| | 120.1628 |
| | 121.0395 |
| | 119.4781 |
| | 123.8150 |
| | 126.0952 |
| | 122.4186 |
| | 123.2606 |
| | 126.0894 |
| | 126.9811 |
| | 128.1026 |
| | 128.8590 |
| | 131.4334 |
| | 130.5769 |
| | 132.5516 |
| | 130.9733 |
| | 130.7232 |
| | 133.9450 |
| | 127.2751 |
| | 129.6676 |
| | 129.5462 |
| | 129.1841 |
| | 130.6776 |
| | 128.4913 |
| | 130.8257 |
| | 129.0727 |
| | 125.4522 |
| | 127.0383 |
| | 127.4239 |
| | 132.2744 |
| | 135.7560 |
| | 140.2616 |
| | 135.2941 |
| | 135.8600 |
| | 134.4552 |
| | 174.2108 |
| | 245.3969 |
| | 243.9751 |
| | 244.0002 |
| | 245.3335 |
| | 247.6764 |
| | 248.1488 |
| | 248.5904 |
| | 249.8096 |
| | 245.0151 |
| | 247.8303 |
| | 244.3321 |
| | 246.5812 |
| | 243.0104 |
| | 245.5362 |
| | 250.3484 |
| | 249.0755 |
| | 243.5613 |
| | 243.3766 |
| | 240.9959 |
| | 241.5626 |
| | 240.9322 |
| | 239.6996 |
| | 241.5774 |
| | 241.2438 |
| | 241.4661 |
| | 244.6872 |
| | 240.9532 |
| | 241.2301 |
| | 237.7073 |
| | 237.8322 |
| | 236.4018 |
| | 237.0751 |
| | 242.0741 |
| | 242.2374 |
| | 240.7741 |
| | 240.2523 |
| | 239.6783 |
| | 241.8831 |
| | 240.4237 |
| | 247.1141 |
| | 247.6650 |
| | 250.0955 |
| | 255.7380 |
| | 251.9806 |
| | 247.8209 |
| | 240.8340 |
| | 245.3705 |
| | 246.3881 |
| | 243.2192 |
| | 249.0862 |
| | 245.2437 |
| | 241.9224 |
| | 237.7221 |
| | 237.8310 |
| | 241.1565 |
| | 242.8230 |
| | 241.6563 |
| | 240.6091 |
| | 243.3892 |
| | 245.4297 |
| | 250.5530 |
| | 253.4652 |
| | 250.9817 |
| | 248.0291 |
| | 253.0837 |
| | 254.4250 |
| | 254.7057 |
| | 251.5569 |
| | 267.2293 |
| | 265.0973 |
| | 264.3753 |
| | 264.5389 |
| | 263.4382 |
| | 265.2146 |
| | 261.3669 |
| | 266.5738 |
| | 261.8348 |
| | 270.4026 |
| | 274.3695 |
| | 263.4273 |
| | 270.7958 |
| | 273.4497 |
| | 269.4569 |
| | 279.7378 |
| | 275.0040 |
| | 273.7962 |
| | 262.3696 |
| | 276.5484 |
| | 274.1198 |
| | 271.1737 |
| | 274.4376 |
| | 280.4830 |
| | 280.1483 |
| | 272.2670 |
| | 269.5132 |
| | 272.0034 |
| | 261.9941 |
| | 272.1350 |
| | 267.3668 |
| | 268.6261 |
| | 269.6631 |
| | 283.4712 |
| | 282.3186 |
| | 282.7603 |
| | 280.0031 |
| | 275.9378 |
| | 272.8225 |
| | 272.9516 |
| | 255.3642 |
| | 253.0549 |
| | 257.5176 |
| | 271.0595 |
| | 274.2306 |
| | 262.5258 |
| | 254.2256 |
| | 267.4655 |
| | 272.5714 |
| | 275.8202 |
| | 277.6884 |
| | 278.7806 |
| | 283.5279 |
| | 289.6338 |
| | 293.6440 |
| | 300.5765 |
| | 307.2039 |
| | 314.5859 |
| | 313.7628 |
| | 69.0035 |
| | 321.7185 |
| | 316.2111 |
| | 323.2920 |
| | 322.0941 |
| | 321.0318 |
| | 316.0595 |
| | 320.8541 |
| | 328.5047 |
| | 326.0906 |
| | 325.0740 |
| | 325.8626 |
| | 322.0544 |
| | 318.2562 |
| | 316.0259 |
| | 315.1284 |
| | 309.5489 |
| | 312.9979 |
| | 324.4618 |
| | 319.0138 |
| | 321.6802 |
| | 318.3941 |
| | 321.5573 |
| | 316.8605 |
| | 326.4799 |
| | 314.9650 |
| | 309.3597 |
| | 317.3198 |
| | 323.3884 |
| | 318.9143 |
| | 332.8081 |
| | 339.8810 |
| | 338.7273 |
| | 338.7499 |
| | 350.9889 |
| | 358.6815 |
| | 366.7099 |
| | 374.3224 |
| | 373.0705 |
| | 389.2102 |
| | 373.7937 |
| | 392.2661 |
| | 381.7581 |
| | 368.9142 |
| | 368.0712 |
| | 371.8544 |
| | 380.8437 |
| | 379.1168 |
| | 368.8348 |
| | 383.9063 |
| | 369.8519 |
| | 360.4463 |
| | 359.3278 |
| | 359.1086 |
| | 366.5363 |
| | 385.6364 |
| | 392.0536 |
| | 393.4485 |
| | 386.9617 |
| | 420.2691 |
| | 413.8891 |
| | 413.9963 |
| | 407.9987 |
| | 420.5652 |
| | 416.8698 |
| | 408.0700 |
| | 399.3773 |
| | 396.8977 |
| | 417.3048 |
| | 428.9403 |
| | 417.9602 |
| | 417.1900 |
| | 412.7823 |
| | 404.6025 |
| | 422.5916 |
| | 416.4838 |
| | 412.9808 |
| | 441.3544 |
| | 415.3172 |
| | 408.9186 |
| | 394.7824 |
| | 430.4691 |
| | 451.4860 |
| | 463.2828 |
| | 480.3353 |
| | 451.0948 |
| | 465.6561 |
| | 439.9176 |
| | 430.5876 |
| | 441.8909 |
| | 429.9120 |
| | 424.7318 |
| | 416.3196 |
| | 394.2042 |
| | 378.6463 |
| | 376.1931 |
| | 371.8755 |
| | 370.8382 |
| | 370.9214 |
| | 359.5897 |
| | 359.2697 |
| | 349.7660 |
| | 348.0067 |
| | 347.8608 |
| | 350.8311 |
| | 355.6412 |
| | 365.4943 |
| | 379.2205 |
| | 379.8496 |
| | 380.8849 |
| | 382.9704 |
| | 371.2090 |
| | 368.5795 |
| | 385.7325 |
| | 385.2688 |
| | 379.0694 |
| | 387.7339 |
| | 389.8628 |
| | 380.4445 |
| | 384.3534 |
| | 393.0111 |
| | 386.2395 |
| | 379.9337 |
| | 369.5782 |
| | 372.7404 |
| | 358.2072 |
| | 355.9764 |
| | 354.2941 |
| | 367.8640 |
| | 364.2238 |
| | 364.7478 |
| | 368.5945 |
| | 369.0763 |
| | 369.8623 |
| | 386.6529 |
| | 391.4922 |
| | 379.7596 |
| | 379.4209 |
| | 377.5884 |
| | 375.5655 |
| | 370.2861 |
| | 369.3311 |
| | 371.6452 |
| | 373.0521 |
| | 369.2448 |
| | 370.7457 |
| | 367.5612 |
| | 360.8881 |
| | 357.7974 |
| | 359.9524 |
| | 358.2463 |
| | 362.7250 |
| | 365.3025 |
| | 359.6825 |
| | 364.4573 |
| | 375.5941 |
| | 377.1806 |
| | 381.0389 |
| | 382.5870 |
| | 373.5497 |
| | 371.2139 |
| | 366.7112 |
| | 372.1874 |
| | 362.3268 |
| | 360.9379 |
| | 366.3092 |
| | 367.9278 |
| | 383.3998 |
| | 399.1949 |
| | 402.9793 |
| | 413.9311 |
| | 405.6642 |
| | 412.6143 |
| | 403.4919 |
| | 387.9717 |
| | 387.9841 |
| | 368.4823 |
| | 369.9820 |
| | 376.3884 |
| | 384.4458 |
| | 387.1537 |
| | 384.8988 |
| | 377.1218 |
| | 374.0868 |
| | 369.5710 |
| | 374.0370 |
| | 366.9566 |
| | 369.4519 |
| | 362.5594 |
| | 353.2689 |
| | 347.6228 |
| | 344.7172 |
| | 342.8248 |
| | 340.2311 |
| | 331.0866 |
| | 328.4294 |
| | 329.3093 |
| | 325.4317 |
| | 325.0739 |
| | 324.7071 |
| | 325.7515 |
| | 322.6905 |
| | 313.6970 |
| | 320.7240 |
| | 320.8782 |
| | 324.7418 |
| | 330.3696 |
| | 331.6558 |
| | 331.4492 |
| | 329.8358 |
| | 327.8053 |
| | 325.5357 |
| | 329.8040 |
| | 330.0633 |
| | 320.8046 |
| | 318.5488 |
| | 363.9905 |
| | 372.3168 |
| | 363.6234 |
| | 364.1764 |
| | 361.5450 |
| | 371.8825 |
| | 369.7076 |
| | 370.8970 |
| | 373.1271 |
| | 365.8767 |
| | 371.2858 |
| | 366.9748 |
| | 374.9869 |
| | 391.4548 |
| | 390.2012 |
| | 396.8189 |
| | 391.4097 |
| | 390.2589 |
| | 387.1540 |
| | 393.8241 |
| | 393.7483 |
| | 371.9553 |
| | 379.1173 |
| | 381.0891 |
| | 373.7806 |
| | 373.2467 |
| | 375.8981 |
| | 379.2319 |
| | 375.5515 |
| | 375.9220 |
| | 379.9052 |
| | 376.8624 |
| | 372.8006 |
| | 368.3855 |
| | 377.0894 |
| | 375.9021 |
| | 388.0558 |
| | 384.5103 |
| | 390.6979 |
| | 386.9867 |
| | 398.1455 |
| | 405.4422 |
| | 411.1848 |
| | 412.9261 |
| | 415.8624 |
| | 419.0156 |
| | 415.6435 |
| | 422.7234 |
| | 399.2642 |
| | 389.2784 |
| | 388.8233 |
| | 392.3225 |
| | 396.3115 |
| | 401.8037 |
| | 398.3596 |
| | 408.1892 |
| | 404.4175 |
| | 404.4039 |
| | 397.9285 |
| | 399.9011 |
| | 392.1121 |
| | 396.3759 |
| | 402.9283 |
| | 409.3344 |
| | 409.2293 |
| | 412.3994 |
| | 403.0359 |
| | 436.1635 |
| | 428.9725 |
| | 452.3487 |
| | 453.3990 |
| | 456.7222 |
| | 443.6083 |
| | 450.2684 |
| | 447.1794 |
| | 453.2717 |
| | 449.4836 |
| | 472.2517 |
| | 459.2530 |
| | 474.5617 |
| | 469.5746 |
| | 471.6430 |
| | 496.1617 |
| | 509.2212 |
| | 517.5682 |
| | 514.2857 |
| | 501.6705 |
| | 529.3521 |
| | 538.9163 |
| | 521.5543 |
| | 524.1025 |
| | 507.4924 |
| | 515.5210 |
| | 506.6566 |
| | 489.9852 |
| | 497.2244 |
| | 483.7433 |
| | 489.9863 |
| | 497.7851 |