Historia de las tarifas diarias ETB /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 1 116.5025 dinar sudanés
el mínimo en
1 bir = 23.2328 dinar sudanés
la historia precio de SDD / ETB
| Date | ETB/SDD |
| | 1 054.4554 |
| | 1 060.1568 |
| | 1 067.4319 |
| | 1 055.8293 |
| | 1 066.1596 |
| | 1 056.6684 |
| | 1 052.4571 |
| | 1 049.6408 |
| | 1 055.4470 |
| | 1 057.7579 |
| | 1 060.2684 |
| | 1 061.8304 |
| | 1 069.1609 |
| | 1 067.0055 |
| | 1 060.4740 |
| | 1 055.0344 |
| | 1 055.8692 |
| | 1 049.7033 |
| | 1 052.5940 |
| | 1 058.8683 |
| | 1 069.1936 |
| | 1 066.2663 |
| | 1 067.8937 |
| | 1 071.1361 |
| | 1 081.2828 |
| | 1 083.2215 |
| | 1 089.8307 |
| | 1 082.6285 |
| | 1 092.5958 |
| | 1 087.4607 |
| | 1 099.0027 |
| | 1 100.0261 |
| | 1 090.0339 |
| | 1 088.9995 |
| | 1 088.1019 |
| | 1 085.4373 |
| | 1 087.2241 |
| | 1 086.5438 |
| | 1 078.4274 |
| | 1 081.3877 |
| | 1 079.6948 |
| | 1 068.0008 |
| | 1 080.3963 |
| | 1 092.2510 |
| | 1 095.1646 |
| | 1 089.1511 |
| | 1 092.4199 |
| | 1 102.4812 |
| | 1 105.2294 |
| | 1 101.2799 |
| | 1 107.9826 |
| | 1 109.3099 |
| | 1 107.3051 |
| | 1 034.7465 |
| | 1 046.2077 |
| | 1 048.1553 |
| | 1 047.3323 |
| | 1 045.8621 |
| | 1 045.1068 |
| | 1 044.3428 |
| | 1 058.8191 |
| | 1 058.9656 |
| | 1 055.8498 |
| | 1 052.4269 |
| | 1 049.3716 |
| | 1 051.9427 |
| | 1 052.7503 |
| | 1 053.4581 |
| | 1 059.1503 |
| | 1 067.1038 |
| | 1 072.6817 |
| | 1 061.3315 |
| | 1 061.4607 |
| | 1 059.8580 |
| | 1 061.4480 |
| | 1 068.2206 |
| | 1 057.1434 |
| | 1 079.9981 |
| | 1 067.0492 |
| | 1 075.2983 |
| | 1 068.3308 |
| | 1 074.7415 |
| | 1 077.4566 |
| | 1 068.1477 |
| | 1 081.9261 |
| | 1 079.1542 |
| | 1 077.5362 |
| | 1 073.8050 |
| | 1 075.7121 |
| | 1 080.8459 |
| | 1 090.0001 |
| | 1 083.0445 |
| | 1 084.8412 |
| | 1 086.4437 |
| | 860.3244 |
| | 861.4894 |
| | 853.4672 |
| | 858.2026 |
| | 873.6141 |
| | 875.9493 |
| | 862.0667 |
| | 865.2900 |
| | 873.1032 |
| | 871.7103 |
| | 874.9293 |
| | 872.1706 |
| | 874.8091 |
| | 874.6891 |
| | 876.5651 |
| | 876.3630 |
| | 881.4535 |
| | 880.5615 |
| | 879.7450 |
| | 883.9832 |
| | 192.3520 |
| | 894.6385 |
| | 897.6824 |
| | 901.8793 |
| | 910.7929 |
| | 916.2586 |
| | 926.3963 |
| | 920.9608 |
| | 924.9981 |
| | 930.0097 |
| | 940.1704 |
| | 944.3260 |
| | 948.8620 |
| | 950.4722 |
| | 946.4030 |
| | 952.9131 |
| | 960.3235 |
| | 964.1426 |
| | 974.6683 |
| | 983.1993 |
| | 988.7617 |
| | 1 000.1991 |
| | 1 000.7307 |
| | 1 003.3313 |
| | 1 012.4259 |
| | 1 032.3210 |
| | 1 021.4637 |
| | 1 003.3561 |
| | 991.1370 |
| | 978.3903 |
| | 965.1531 |
| | 954.5629 |
| | 936.9612 |
| | 944.2179 |
| | 896.9391 |
| | 905.9021 |
| | 908.8701 |
| | 914.3413 |
| | 911.4436 |
| | 926.1719 |
| | 932.3611 |
| | 932.7135 |
| | 932.4512 |
| | 136.8355 |
| | 137.0302 |
| | 138.2024 |
| | 139.9336 |
| | 139.7118 |
| | 140.2187 |
| | 139.9668 |
| | 141.0239 |
| | 139.6210 |
| | 139.7491 |
| | 142.5500 |
| | 143.3873 |
| | 144.8046 |
| | 146.0709 |
| | 145.1065 |
| | 146.0662 |
| | 145.4390 |
| | 147.3015 |
| | 147.2560 |
| | 146.7863 |
| | 148.9372 |
| | 149.5593 |
| | 149.5146 |
| | 150.2878 |
| | 149.1136 |
| | 152.7275 |
| | 153.0116 |
| | 153.1681 |
| | 155.0106 |
| | 155.9751 |
| | 156.4915 |
| | 157.3011 |
| | 156.0251 |
| | 155.3927 |
| | 161.9393 |
| | 159.0187 |
| | 157.4467 |
| | 159.8066 |
| | 160.0317 |
| | 161.2241 |
| | 161.5287 |
| | 165.7808 |
| | 166.3171 |
| | 165.3024 |
| | 168.3719 |
| | 166.0795 |
| | 166.7584 |
| | 166.6594 |
| | 168.6895 |
| | 168.3451 |
| | 170.6049 |
| | 169.0297 |
| | 167.9939 |
| | 163.5578 |
| | 157.8140 |
| | 154.1902 |
| | 141.2927 |
| | 141.0261 |
| | 141.0680 |
| | 140.4370 |
| | 140.4131 |
| | 140.8876 |
| | 141.8557 |
| | 143.0981 |
| | 145.5495 |
| | 148.3711 |
| | 148.9625 |
| | 151.5364 |
| | 152.2335 |
| | 151.1856 |
| | 152.7912 |
| | 153.5550 |
| | 152.6818 |
| | 152.4936 |
| | 152.7062 |
| | 153.0717 |
| | 154.2911 |
| | 155.4220 |
| | 154.9656 |
| | 154.4143 |
| | 153.6559 |
| | 154.7897 |
| | 155.1341 |
| | 155.5875 |
| | 155.2465 |
| | 155.8469 |
| | 155.2823 |
| | 155.8301 |
| | 155.0505 |
| | 155.7061 |
| | 153.9105 |
| | 156.9914 |
| | 156.2956 |
| | 156.8957 |
| | 157.0801 |
| | 157.0371 |
| | 164.7023 |
| | 165.1872 |
| | 165.0548 |
| | 165.9718 |
| | 166.0148 |
| | 167.3466 |
| | 166.5462 |
| | 167.5658 |
| | 166.8743 |
| | 166.3364 |
| | 167.0011 |
| | 168.3770 |
| | 166.3072 |
| | 168.3222 |
| | 167.0200 |
| | 167.5805 |
| | 167.4635 |
| | 168.4740 |
| | 168.8159 |
| | 169.6039 |
| | 168.5558 |
| | 169.1831 |
| | 169.3546 |
| | 170.7353 |
| | 169.2591 |
| | 169.9050 |
| | 168.9935 |
| | 64.3590 |
| | 64.6971 |
| | 64.7265 |
| | 64.8217 |
| | 64.8260 |
| | 64.6034 |
| | 65.1600 |
| | 64.7674 |
| | 64.3846 |
| | 64.9859 |
| | 64.6546 |
| | 65.0321 |
| | 65.2454 |
| | 65.0749 |
| | 65.3564 |
| | 65.1568 |
| | 65.2244 |
| | 64.8970 |
| | 65.3723 |
| | 65.3370 |
| | 65.4962 |
| | 65.0883 |
| | 65.5804 |
| | 65.4001 |
| | 65.5591 |
| | 65.7473 |
| | 65.6846 |
| | 65.8745 |
| | 65.6605 |
| | 65.5099 |
| | 65.6662 |
| | 65.5207 |
| | 66.0922 |
| | 65.9449 |
| | 65.1269 |
| | 65.8516 |
| | 25.3862 |
| | 25.4373 |
| | 25.2853 |
| | 25.5043 |
| | 25.3315 |
| | 25.5484 |
| | 25.4245 |
| | 24.3144 |
| | 24.3290 |
| | 24.3513 |
| | 23.2374 |
| | 23.4851 |
| | 23.3565 |
| | 23.2670 |
| | 26.9424 |
| | 26.9612 |
| | 26.7419 |
| | 26.7035 |
| | 26.7597 |
| | 27.1968 |
| | 27.0382 |
| | 27.1150 |
| | 27.2228 |
| | 27.1204 |
| | 27.3449 |
| | 27.2915 |
| | 27.5046 |
| | 27.8118 |
| | 27.7552 |
| | 28.1440 |
| | 28.0767 |
| | 28.1064 |
| | 28.1227 |
| | 28.2890 |
| | 28.2411 |
| | 28.2943 |
| | 28.4099 |
| | 28.3850 |
| | 28.3288 |
| | 28.6470 |
| | 28.9657 |
| | 28.7752 |
| | 28.6435 |
| | 29.0617 |
| | 28.9911 |
| | 29.0506 |
| | 29.0074 |
| | 29.0690 |
| | 29.1313 |
| | 28.8562 |
| | 29.3646 |
| | 28.9362 |
| | 29.7856 |
| | 29.2985 |
| | 29.6387 |
| | 29.6397 |
| | 29.6813 |
| | 29.3368 |
| | 29.1286 |
| | 29.4985 |
| | 29.4961 |
| | 29.3596 |
| | 29.0614 |
| | 29.0503 |
| | 29.2254 |
| | 29.1659 |
| | 28.8688 |
| | 28.8832 |
| | 28.7930 |
| | 28.9053 |
| | 28.8605 |
| | 29.0756 |
| | 28.9064 |
| | 28.8049 |
| | 29.0030 |
| | 29.3635 |
| | 29.0224 |
| | 29.2262 |
| | 28.5973 |
| | 28.5736 |
| | 28.5909 |
| | 28.8160 |
| | 28.9062 |
| | 28.7152 |
| | 28.8433 |
| | 28.9492 |
| | 28.9991 |
| | 29.0961 |
| | 29.1480 |
| | 29.0517 |
| | 29.1914 |
| | 29.1750 |
| | 29.4115 |
| | 29.2800 |
| | 29.3334 |
| | 29.3147 |
| | 29.3239 |
| | 29.4990 |
| | 29.4624 |
| | 29.6060 |
| | 29.5266 |
| | 29.5165 |
| | 29.5940 |
| | 29.5910 |
| | 29.5478 |
| | 29.9227 |
| | 29.6023 |
| | 29.6244 |
| | 29.5081 |
| | 29.6540 |
| | 30.1097 |
| | 30.1131 |
| | 30.1539 |