ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 1 116.5025 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 23.2328 ดีนาร์ซูดานเก่า
| Date | ETB/SDD |
|---|---|
| 363.2994 | |
| 365.6821 | |
| 363.4886 | |
| 364.4797 | |
| 364.3992 | |
| 361.7476 | |
| 365.2642 | |
| 367.3164 | |
| 360.2828 | |
| 371.8436 | |
| 369.5442 | |
| 371.2767 | |
| 370.4875 | |
| 370.6611 | |
| 367.6984 | |
| 373.6374 | |
| 379.3990 | |
| 373.3476 | |
| 371.7391 | |
| 375.5002 | |
| 372.1589 | |
| 373.1717 | |
| 371.8132 | |
| 372.7880 | |
| 371.3622 | |
| 368.3772 | |
| 373.6728 | |
| 375.1423 | |
| 373.2367 | |
| 374.3535 | |
| 374.4108 | |
| 374.8938 | |
| 376.2664 | |
| 377.2480 | |
| 381.2830 | |
| 376.5622 | |
| 382.1244 | |
| 384.6389 | |
| 385.1413 | |
| 390.9877 | |
| 398.7772 | |
| 400.2204 | |
| 402.4491 | |
| 402.8199 | |
| 403.2221 | |
| 407.0152 | |
| 408.3868 | |
| 412.7643 | |
| 411.8251 | |
| 418.1741 | |
| 421.7834 | |
| 422.1226 | |
| 419.8728 | |
| 426.2715 | |
| 421.6322 | |
| 425.9522 | |
| 430.9144 | |
| 434.6167 | |
| 430.5835 | |
| 428.4269 | |
| 427.9816 | |
| 438.0912 | |
| 444.8799 | |
| 437.6040 | |
| 437.2737 | |
| 443.1438 | |
| 453.8601 | |
| 453.1138 | |
| 456.2392 | |
| 460.4577 | |
| 454.7823 | |
| 465.1050 | |
| 477.0326 | |
| 473.6822 | |
| 473.1518 | |
| 485.8864 | |
| 483.0103 | |
| 481.4127 | |
| 474.5212 | |
| 481.3760 | |
| 473.2439 | |
| 477.9112 | |
| 478.7237 | |
| 478.1665 | |
| 486.4663 | |
| 481.3793 | |
| 494.3229 | |
| 496.3810 | |
| 488.7360 | |
| 489.8060 | |
| 491.1092 | |
| 501.5892 | |
| 496.7092 | |
| 496.6146 | |
| 499.0050 | |
| 492.8620 | |
| 513.6039 | |
| 521.3953 | |
| 533.4895 | |
| 528.7592 | |
| 540.9789 | |
| 571.4029 | |
| 740.3932 | |
| 1 042.7980 | |
| 1 036.8543 | |
| 1 036.8191 | |
| 1 042.7355 | |
| 1 052.6043 | |
| 1 054.7528 | |
| 1 056.4883 | |
| 1 061.7006 | |
| 1 041.4655 | |
| 1 053.2646 | |
| 1 045.2084 | |
| 1 050.9070 | |
| 1 051.1542 | |
| 1 055.0684 | |
| 1 060.1568 | |
| 1 067.4319 | |
| 1 055.8293 | |
| 1 066.1596 | |
| 1 056.6684 | |
| 1 052.4571 | |
| 1 049.6408 | |
| 1 055.4470 | |
| 1 057.7579 | |
| 1 060.2684 | |
| 1 061.8304 | |
| 1 069.1609 | |
| 1 067.0055 | |
| 1 060.4740 | |
| 1 055.0344 | |
| 1 055.8692 | |
| 1 049.7033 | |
| 1 052.5940 | |
| 1 058.8683 | |
| 1 069.1936 | |
| 1 066.2663 | |
| 1 067.8937 | |
| 1 071.1361 | |
| 1 081.2828 | |
| 1 083.2215 | |
| 1 089.8307 | |
| 1 082.6285 | |
| 1 092.5958 | |
| 1 087.4607 | |
| 1 099.0027 | |
| 1 100.0261 | |
| 1 090.0339 | |
| 1 088.9995 | |
| 1 088.1019 | |
| 1 085.4373 | |
| 1 087.2241 | |
| 1 086.5438 | |
| 1 078.4274 | |
| 1 081.3877 | |
| 1 079.6948 | |
| 1 068.0008 | |
| 1 080.3963 | |
| 1 092.2510 | |
| 1 095.1646 | |
| 1 089.1511 | |
| 1 092.4199 | |
| 1 102.4812 | |
| 1 105.2294 | |
| 1 101.2799 | |
| 1 107.9826 | |
| 1 109.3099 | |
| 1 107.3051 | |
| 1 034.7465 | |
| 1 046.2077 | |
| 1 048.1553 | |
| 1 047.3323 | |
| 1 045.8621 | |
| 1 045.1068 | |
| 1 044.3428 | |
| 1 058.8191 | |
| 1 058.9656 | |
| 1 055.8498 | |
| 1 052.4269 | |
| 1 049.3716 | |
| 1 051.9427 | |
| 1 052.7503 | |
| 1 053.4581 | |
| 1 059.1503 | |
| 1 067.1038 | |
| 1 072.6817 | |
| 1 061.3315 | |
| 1 061.4607 | |
| 1 059.8580 | |
| 1 061.4480 | |
| 1 068.2206 | |
| 1 057.1434 | |
| 1 079.9981 | |
| 1 067.0492 | |
| 1 075.2983 | |
| 1 068.3308 | |
| 1 074.7415 | |
| 1 077.4566 | |
| 1 068.1477 | |
| 1 081.9261 | |
| 1 079.1542 | |
| 1 077.5362 | |
| 1 073.8050 | |
| 1 075.7121 | |
| 1 080.8459 | |
| 1 090.0001 | |
| 1 083.0445 | |
| 1 084.8412 | |
| 1 086.4437 | |
| 860.3244 | |
| 861.4894 | |
| 853.4672 | |
| 858.2026 | |
| 873.6141 | |
| 875.9493 | |
| 862.0667 | |
| 865.2900 | |
| 873.1032 | |
| 871.7103 | |
| 874.9293 | |
| 872.1706 | |
| 874.8091 | |
| 874.6891 | |
| 876.5651 | |
| 876.3630 | |
| 881.4535 | |
| 880.5615 | |
| 879.7450 | |
| 883.9832 | |
| 192.3520 | |
| 894.6385 | |
| 897.6824 | |
| 901.8793 | |
| 910.7929 | |
| 916.2586 | |
| 926.3963 | |
| 920.9608 | |
| 924.9981 | |
| 930.0097 | |
| 940.1704 | |
| 944.3260 | |
| 948.8620 | |
| 950.4722 | |
| 946.4030 | |
| 952.9131 | |
| 960.3235 | |
| 964.1426 | |
| 974.6683 | |
| 983.1993 | |
| 988.7617 | |
| 1 000.1991 | |
| 1 000.7307 | |
| 1 003.3313 | |
| 1 012.4259 | |
| 1 032.3210 | |
| 1 021.4637 | |
| 1 003.3561 | |
| 991.1370 | |
| 978.3903 | |
| 965.1531 | |
| 954.5629 | |
| 936.9612 | |
| 944.2179 | |
| 896.9391 | |
| 905.9021 | |
| 908.8701 | |
| 914.3413 | |
| 911.4436 | |
| 926.1719 | |
| 932.3611 | |
| 932.7135 | |
| 932.4512 | |
| 136.8355 | |
| 137.0302 | |
| 138.2024 | |
| 139.9336 | |
| 139.7118 | |
| 140.2187 | |
| 139.9668 | |
| 141.0239 | |
| 139.6210 | |
| 139.7491 | |
| 142.5500 | |
| 143.3873 | |
| 144.8046 | |
| 146.0709 | |
| 145.1065 | |
| 146.0662 | |
| 145.4390 | |
| 147.3015 | |
| 147.2560 | |
| 146.7863 | |
| 148.9372 | |
| 149.5593 | |
| 149.5146 | |
| 150.2878 | |
| 149.1136 | |
| 152.7275 | |
| 153.0116 | |
| 153.1681 | |
| 155.0106 | |
| 155.9751 | |
| 156.4915 | |
| 157.3011 | |
| 156.0251 | |
| 155.3927 | |
| 161.9393 | |
| 159.0187 | |
| 157.4467 | |
| 159.8066 | |
| 160.0317 | |
| 161.2241 | |
| 161.5287 | |
| 165.7808 | |
| 166.3171 | |
| 165.3024 | |
| 168.3719 | |
| 166.0795 | |
| 166.7584 | |
| 166.6594 | |
| 168.6895 | |
| 168.3451 | |
| 170.6049 | |
| 169.0297 | |
| 167.9939 | |
| 163.5578 | |
| 157.8140 | |
| 154.1902 | |
| 141.2927 | |
| 141.0261 | |
| 141.0680 | |
| 140.4370 | |
| 140.4131 | |
| 140.8876 | |
| 141.8557 | |
| 143.0981 | |
| 145.5495 | |
| 148.3711 | |
| 148.9625 | |
| 151.5364 | |
| 152.2335 | |
| 151.1856 | |
| 152.7912 | |
| 153.5550 | |
| 152.6818 | |
| 152.4936 | |
| 152.7062 | |
| 153.0717 | |
| 154.2911 | |
| 155.4220 | |
| 154.9656 | |
| 154.4143 | |
| 153.6559 | |
| 154.7897 | |
| 155.1341 | |
| 155.5875 | |
| 155.2465 | |
| 155.8469 | |
| 155.2823 | |
| 155.8301 | |
| 155.0505 | |
| 155.7061 | |
| 153.9105 | |
| 156.9914 | |
| 156.2956 | |
| 156.8957 | |
| 157.0801 | |
| 157.0371 | |
| 164.7023 | |
| 165.1872 | |
| 165.0548 | |
| 165.9718 | |
| 166.0148 | |
| 167.3466 | |
| 166.5462 | |
| 167.5658 | |
| 166.8743 | |
| 166.3364 | |
| 167.0011 | |
| 168.3770 | |
| 166.3072 | |
| 168.3222 | |
| 167.0200 | |
| 167.5805 | |
| 167.4635 | |
| 168.4740 | |
| 168.8159 | |
| 169.6039 | |
| 168.5558 | |
| 169.1831 | |
| 169.3546 | |
| 170.7353 | |
| 169.2591 | |
| 169.9050 | |
| 168.9935 | |
| 64.3590 | |
| 64.6971 | |
| 64.7265 | |
| 64.8217 | |
| 64.8260 | |
| 64.6034 | |
| 65.1600 | |
| 64.7674 | |
| 64.3846 | |
| 64.9859 | |
| 64.6546 | |
| 65.0321 | |
| 65.2454 | |
| 65.0749 | |
| 65.3564 | |
| 65.1568 | |
| 65.2244 | |
| 64.8970 | |
| 65.3723 | |
| 65.3370 | |
| 65.4962 | |
| 65.0883 | |
| 65.5804 | |
| 65.4001 | |
| 65.5591 | |
| 65.7473 | |
| 65.6846 | |
| 65.8745 | |
| 65.6605 | |
| 65.5099 | |
| 65.6662 | |
| 65.5207 | |
| 66.0922 | |
| 65.9449 | |
| 65.1269 | |
| 65.8516 | |
| 25.3862 | |
| 25.4373 | |
| 25.2853 | |
| 25.5043 | |
| 25.3315 | |
| 25.5484 | |
| 25.4245 | |
| 24.3144 | |
| 24.3290 | |
| 24.3513 | |
| 23.2374 | |
| 23.4851 | |
| 23.3565 | |
| 23.2670 | |
| 26.9424 | |
| 26.9612 | |
| 26.7419 | |
| 26.7035 | |
| 26.7597 | |
| 27.1968 | |
| 27.0382 | |
| 27.1150 | |
| 27.2228 | |
| 27.1204 | |
| 27.3449 | |
| 27.2915 | |
| 27.5046 | |
| 27.8118 | |
| 27.7552 | |
| 28.1440 | |
| 28.0767 | |
| 28.1064 | |
| 28.1227 | |
| 28.2890 | |
| 28.2411 | |
| 28.2943 | |
| 28.4099 | |
| 28.3850 | |
| 28.3288 | |
| 28.6470 | |
| 28.9657 | |
| 28.7752 | |
| 28.6435 | |
| 29.0617 | |
| 28.9911 | |
| 29.0506 | |
| 29.0074 | |
| 29.0690 | |
| 29.1313 | |
| 28.8562 | |
| 29.3646 | |
| 28.9362 | |
| 29.7856 | |
| 29.2985 | |
| 29.6387 | |
| 29.6397 | |
| 29.6813 | |
| 29.3368 | |
| 29.1286 | |
| 29.4985 | |
| 29.4961 | |
| 29.3596 | |
| 29.0614 | |
| 29.0503 | |
| 29.2254 | |
| 29.1659 | |
| 28.8688 | |
| 28.8832 | |
| 28.7930 | |
| 28.9053 | |
| 28.8605 | |
| 29.0756 | |
| 28.9064 | |
| 28.8049 | |
| 29.0030 | |
| 29.3635 | |
| 29.0224 | |
| 29.2262 | |
| 28.5973 | |
| 28.5736 | |
| 28.5909 | |
| 28.8160 | |
| 28.9062 | |
| 28.7152 | |
| 28.8433 | |
| 28.9492 | |
| 28.9991 | |
| 29.0961 | |
| 29.1480 | |
| 29.0517 | |
| 29.1914 | |
| 29.1750 | |
| 29.4115 | |
| 29.2800 | |
| 29.3334 | |
| 29.3147 | |
| 29.3239 | |
| 29.4990 | |
| 29.4624 | |
| 29.6060 | |
| 29.5266 | |
| 29.5165 | |
| 29.5940 | |
| 29.5910 | |
| 29.5478 | |
| 29.9227 | |
| 29.6023 | |
| 29.6244 | |
| 29.5081 | |
| 29.6540 | |
| 30.1097 | |
| 30.1131 | |
| 30.1539 |