История дневной ставки ETB /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эфиопский быр = 1 116.5025 Суданский динар
минимум на
1 эфиопский быр = 23.2328 Суданский динар
Date | ETB/SDD |
---|---|
1 050.9070 | |
1 051.1542 | |
1 055.0684 | |
1 060.1568 | |
1 067.4319 | |
1 055.8293 | |
1 066.1596 | |
1 056.6684 | |
1 052.4571 | |
1 049.6408 | |
1 055.4470 | |
1 057.7579 | |
1 060.2684 | |
1 061.8304 | |
1 069.1609 | |
1 067.0055 | |
1 060.4740 | |
1 055.0344 | |
1 055.8692 | |
1 049.7033 | |
1 052.5940 | |
1 058.8683 | |
1 069.1936 | |
1 066.2663 | |
1 067.8937 | |
1 071.1361 | |
1 081.2828 | |
1 083.2215 | |
1 089.8307 | |
1 082.6285 | |
1 092.5958 | |
1 087.4607 | |
1 099.0027 | |
1 100.0261 | |
1 090.0339 | |
1 088.9995 | |
1 088.1019 | |
1 085.4373 | |
1 087.2241 | |
1 086.5438 | |
1 078.4274 | |
1 081.3877 | |
1 079.6948 | |
1 068.0008 | |
1 080.3963 | |
1 092.2510 | |
1 095.1646 | |
1 089.1511 | |
1 092.4199 | |
1 102.4812 | |
1 105.2294 | |
1 101.2799 | |
1 107.9826 | |
1 109.3099 | |
1 107.3051 | |
1 034.7465 | |
1 046.2077 | |
1 048.1553 | |
1 047.3323 | |
1 045.8621 | |
1 045.1068 | |
1 044.3428 | |
1 058.8191 | |
1 058.9656 | |
1 055.8498 | |
1 052.4269 | |
1 049.3716 | |
1 051.9427 | |
1 052.7503 | |
1 053.4581 | |
1 059.1503 | |
1 067.1038 | |
1 072.6817 | |
1 061.3315 | |
1 061.4607 | |
1 059.8580 | |
1 061.4480 | |
1 068.2206 | |
1 057.1434 | |
1 079.9981 | |
1 067.0492 | |
1 075.2983 | |
1 068.3308 | |
1 074.7415 | |
1 077.4566 | |
1 068.1477 | |
1 081.9261 | |
1 079.1542 | |
1 077.5362 | |
1 073.8050 | |
1 075.7121 | |
1 080.8459 | |
1 090.0001 | |
1 083.0445 | |
1 084.8412 | |
1 086.4437 | |
860.3244 | |
861.4894 | |
853.4672 | |
858.2026 | |
873.6141 | |
875.9493 | |
862.0667 | |
865.2900 | |
873.1032 | |
871.7103 | |
874.9293 | |
872.1706 | |
874.8091 | |
874.6891 | |
876.5651 | |
876.3630 | |
881.4535 | |
880.5615 | |
879.7450 | |
883.9832 | |
192.3520 | |
894.6385 | |
897.6824 | |
901.8793 | |
910.7929 | |
916.2586 | |
926.3963 | |
920.9608 | |
924.9981 | |
930.0097 | |
940.1704 | |
944.3260 | |
948.8620 | |
950.4722 | |
946.4030 | |
952.9131 | |
960.3235 | |
964.1426 | |
974.6683 | |
983.1993 | |
988.7617 | |
1 000.1991 | |
1 000.7307 | |
1 003.3313 | |
1 012.4259 | |
1 032.3210 | |
1 021.4637 | |
1 003.3561 | |
991.1370 | |
978.3903 | |
965.1531 | |
954.5629 | |
936.9612 | |
944.2179 | |
896.9391 | |
905.9021 | |
908.8701 | |
914.3413 | |
911.4436 | |
926.1719 | |
932.3611 | |
932.7135 | |
932.4512 | |
136.8355 | |
137.0302 | |
138.2024 | |
139.9336 | |
139.7118 | |
140.2187 | |
139.9668 | |
141.0239 | |
139.6210 | |
139.7491 | |
142.5500 | |
143.3873 | |
144.8046 | |
146.0709 | |
145.1065 | |
146.0662 | |
145.4390 | |
147.3015 | |
147.2560 | |
146.7863 | |
148.9372 | |
149.5593 | |
149.5146 | |
150.2878 | |
149.1136 | |
152.7275 | |
153.0116 | |
153.1681 | |
155.0106 | |
155.9751 | |
156.4915 | |
157.3011 | |
156.0251 | |
155.3927 | |
161.9393 | |
159.0187 | |
157.4467 | |
159.8066 | |
160.0317 | |
161.2241 | |
161.5287 | |
165.7808 | |
166.3171 | |
165.3024 | |
168.3719 | |
166.0795 | |
166.7584 | |
166.6594 | |
168.6895 | |
168.3451 | |
170.6049 | |
169.0297 | |
167.9939 | |
163.5578 | |
157.8140 | |
154.1902 | |
141.2927 | |
141.0261 | |
141.0680 | |
140.4370 | |
140.4131 | |
140.8876 | |
141.8557 | |
143.0981 | |
145.5495 | |
148.3711 | |
148.9625 | |
151.5364 | |
152.2335 | |
151.1856 | |
152.7912 | |
153.5550 | |
152.6818 | |
152.4936 | |
152.7062 | |
153.0717 | |
154.2911 | |
155.4220 | |
154.9656 | |
154.4143 | |
153.6559 | |
154.7897 | |
155.1341 | |
155.5875 | |
155.2465 | |
155.8469 | |
155.2823 | |
155.8301 | |
155.0505 | |
155.7061 | |
153.9105 | |
156.9914 | |
156.2956 | |
156.8957 | |
157.0801 | |
157.0371 | |
164.7023 | |
165.1872 | |
165.0548 | |
165.9718 | |
166.0148 | |
167.3466 | |
166.5462 | |
167.5658 | |
166.8743 | |
166.3364 | |
167.0011 | |
168.3770 | |
166.3072 | |
168.3222 | |
167.0200 | |
167.5805 | |
167.4635 | |
168.4740 | |
168.8159 | |
169.6039 | |
168.5558 | |
169.1831 | |
169.3546 | |
170.7353 | |
169.2591 | |
169.9050 | |
168.9935 | |
64.3590 | |
64.6971 | |
64.7265 | |
64.8217 | |
64.8260 | |
64.6034 | |
65.1600 | |
64.7674 | |
64.3846 | |
64.9859 | |
64.6546 | |
65.0321 | |
65.2454 | |
65.0749 | |
65.3564 | |
65.1568 | |
65.2244 | |
64.8970 | |
65.3723 | |
65.3370 | |
65.4962 | |
65.0883 | |
65.5804 | |
65.4001 | |
65.5591 | |
65.7473 | |
65.6846 | |
65.8745 | |
65.6605 | |
65.5099 | |
65.6662 | |
65.5207 | |
66.0922 | |
65.9449 | |
65.1269 | |
65.8516 | |
25.3862 | |
25.4373 | |
25.2853 | |
25.5043 | |
25.3315 | |
25.5484 | |
25.4245 | |
24.3144 | |
24.3290 | |
24.3513 | |
23.2374 | |
23.4851 | |
23.3565 | |
23.2670 | |
26.9424 | |
26.9612 | |
26.7419 | |
26.7035 | |
26.7597 | |
27.1968 | |
27.0382 | |
27.1150 | |
27.2228 | |
27.1204 | |
27.3449 | |
27.2915 | |
27.5046 | |
27.8118 | |
27.7552 | |
28.1440 | |
28.0767 | |
28.1064 | |
28.1227 | |
28.2890 | |
28.2411 | |
28.2943 | |
28.4099 | |
28.3850 | |
28.3288 | |
28.6470 | |
28.9657 | |
28.7752 | |
28.6435 | |
29.0617 | |
28.9911 | |
29.0506 | |
29.0074 | |
29.0690 | |
29.1313 | |
28.8562 | |
29.3646 | |
28.9362 | |
29.7856 | |
29.2985 | |
29.6387 | |
29.6397 | |
29.6813 | |
29.3368 | |
29.1286 | |
29.4985 | |
29.4961 | |
29.3596 | |
29.0614 | |
29.0503 | |
29.2254 | |
29.1659 | |
28.8688 | |
28.8832 | |
28.7930 | |
28.9053 | |
28.8605 | |
29.0756 | |
28.9064 | |
28.8049 | |
29.0030 | |
29.3635 | |
29.0224 | |
29.2262 | |
28.5973 | |
28.5736 | |
28.5909 | |
28.8160 | |
28.9062 | |
28.7152 | |
28.8433 | |
28.9492 | |
28.9991 | |
29.0961 | |
29.1480 | |
29.0517 | |
29.1914 | |
29.1750 | |
29.4115 | |
29.2800 | |
29.3334 | |
29.3147 | |
29.3239 | |
29.4990 | |
29.4624 | |
29.6060 | |
29.5266 | |
29.5165 | |
29.5940 | |
29.5910 | |
29.5478 | |
29.9227 | |
29.6023 | |
29.6244 | |
29.5081 | |
29.6540 | |
30.1097 | |
30.1131 | |
30.1539 |