Storico birr etiope / dinaro sudanese
Storia delle tariffe giornaliere ETB /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 birr etiope = 1 116.5025378 dinaro sudanese
il minimo sul
1 birr etiope = 0.0010145 dinaro sudanese
| Date | ETB/SDD |
|---|---|
| 0.0010145 | |
| 0.0010161 | |
| 0.0010270 | |
| 0.0010273 | |
| 0.0010298 | |
| 365.7388622 | |
| 363.2993965 | |
| 365.6820503 | |
| 363.4886182 | |
| 364.4796971 | |
| 364.3991557 | |
| 361.7476310 | |
| 365.2642011 | |
| 367.3163987 | |
| 360.2828449 | |
| 371.8436391 | |
| 369.5442319 | |
| 371.2766887 | |
| 370.4874656 | |
| 370.6611166 | |
| 367.6983994 | |
| 373.6373841 | |
| 379.3989773 | |
| 373.3476466 | |
| 371.7390944 | |
| 375.5001583 | |
| 372.1588825 | |
| 373.1716911 | |
| 371.8132416 | |
| 372.7879944 | |
| 371.3621743 | |
| 368.3772403 | |
| 373.6727613 | |
| 375.1422784 | |
| 373.2367447 | |
| 374.3535025 | |
| 374.4108426 | |
| 374.8938153 | |
| 376.2663911 | |
| 377.2480032 | |
| 381.2829624 | |
| 376.5622141 | |
| 382.1243523 | |
| 384.6389260 | |
| 385.1412996 | |
| 390.9876799 | |
| 398.7771851 | |
| 400.2204041 | |
| 402.4490736 | |
| 402.8199310 | |
| 403.2220522 | |
| 407.0151964 | |
| 408.3867512 | |
| 412.7643179 | |
| 411.8250697 | |
| 418.1741330 | |
| 421.7834260 | |
| 422.1225924 | |
| 419.8728199 | |
| 426.2715211 | |
| 421.6322158 | |
| 425.9521839 | |
| 430.9143677 | |
| 434.6166735 | |
| 430.5835321 | |
| 428.4269425 | |
| 427.9816069 | |
| 438.0911777 | |
| 444.8798758 | |
| 437.6040086 | |
| 437.2737212 | |
| 443.1437573 | |
| 453.8601419 | |
| 453.1137812 | |
| 456.2391815 | |
| 460.4576555 | |
| 454.7822505 | |
| 465.1049953 | |
| 477.0326133 | |
| 473.6821685 | |
| 473.1517596 | |
| 485.8863577 | |
| 483.0102701 | |
| 481.4126926 | |
| 474.5211692 | |
| 481.3759571 | |
| 473.2438992 | |
| 477.9111961 | |
| 478.7236610 | |
| 478.1664593 | |
| 486.4663085 | |
| 481.3792582 | |
| 494.3229005 | |
| 496.3810410 | |
| 488.7359732 | |
| 489.8060116 | |
| 491.1091576 | |
| 501.5891919 | |
| 496.7091813 | |
| 496.6146428 | |
| 499.0050469 | |
| 492.8619746 | |
| 513.6038597 | |
| 521.3952673 | |
| 533.4895185 | |
| 528.7592401 | |
| 540.9788860 | |
| 571.4029234 | |
| 740.3932346 | |
| 1 042.7980053 | |
| 1 036.8543418 | |
| 1 036.8190876 | |
| 1 042.7355481 | |
| 1 052.6043263 | |
| 1 054.7528259 | |
| 1 056.4882554 | |
| 1 061.7006112 | |
| 1 041.4654973 | |
| 1 053.2645826 | |
| 1 045.2083794 | |
| 1 050.9069839 | |
| 1 051.1542043 | |
| 1 055.0683999 | |
| 1 060.1568092 | |
| 1 067.4318745 | |
| 1 055.8293482 | |
| 1 066.1595911 | |
| 1 056.6683545 | |
| 1 052.4571364 | |
| 1 049.6408313 | |
| 1 055.4470035 | |
| 1 057.7578781 | |
| 1 060.2683871 | |
| 1 061.8304476 | |
| 1 069.1608702 | |
| 1 067.0054626 | |
| 1 060.4739667 | |
| 1 055.0344036 | |
| 1 055.8691576 | |
| 1 049.7032724 | |
| 1 052.5939822 | |
| 1 058.8683311 | |
| 1 069.1936408 | |
| 1 066.2662765 | |
| 1 067.8937066 | |
| 1 071.1360539 | |
| 1 081.2828334 | |
| 1 083.2215304 | |
| 1 089.8307466 | |
| 1 082.6285025 | |
| 1 092.5958141 | |
| 1 087.4606795 | |
| 1 099.0027255 | |
| 1 100.0261441 | |
| 1 090.0338850 | |
| 1 088.9994640 | |
| 1 088.1018961 | |
| 1 085.4372536 | |
| 1 087.2240825 | |
| 1 086.5437596 | |
| 1 078.4273937 | |
| 1 081.3877131 | |
| 1 079.6947553 | |
| 1 068.0007567 | |
| 1 080.3962606 | |
| 1 092.2509659 | |
| 1 095.1645615 | |
| 1 089.1511035 | |
| 1 092.4198944 | |
| 1 102.4812179 | |
| 1 105.2293878 | |
| 1 101.2799421 | |
| 1 107.9825609 | |
| 1 109.3098999 | |
| 1 107.3051051 | |
| 1 034.7465159 | |
| 1 046.2076639 | |
| 1 048.1552833 | |
| 1 047.3322832 | |
| 1 045.8621331 | |
| 1 045.1068260 | |
| 1 044.3428488 | |
| 1 058.8191319 | |
| 1 058.9656316 | |
| 1 055.8497618 | |
| 1 052.4268736 | |
| 1 049.3715948 | |
| 1 051.9426967 | |
| 1 052.7503353 | |
| 1 053.4580741 | |
| 1 059.1502966 | |
| 1 067.1038481 | |
| 1 072.6817179 | |
| 1 061.3315445 | |
| 1 061.4606903 | |
| 1 059.8579787 | |
| 1 061.4480475 | |
| 1 068.2205821 | |
| 1 057.1434060 | |
| 1 079.9981272 | |
| 1 067.0492047 | |
| 1 075.2983176 | |
| 1 068.3307752 | |
| 1 074.7414812 | |
| 1 077.4565923 | |
| 1 068.1476716 | |
| 1 081.9260507 | |
| 1 079.1542347 | |
| 1 077.5362034 | |
| 1 073.8049869 | |
| 1 075.7120909 | |
| 1 080.8458815 | |
| 1 090.0000952 | |
| 1 083.0444739 | |
| 1 084.8412099 | |
| 1 086.4437211 | |
| 860.3244143 | |
| 861.4894124 | |
| 853.4671735 | |
| 858.2025853 | |
| 873.6141331 | |
| 875.9492833 | |
| 862.0666803 | |
| 865.2899514 | |
| 873.1031742 | |
| 871.7102972 | |
| 874.9292975 | |
| 872.1706054 | |
| 874.8091152 | |
| 874.6891276 | |
| 876.5651085 | |
| 876.3629541 | |
| 881.4534979 | |
| 880.5615117 | |
| 879.7449973 | |
| 883.9832248 | |
| 192.3520468 | |
| 894.6385106 | |
| 897.6824116 | |
| 901.8792662 | |
| 910.7929332 | |
| 916.2585691 | |
| 926.3963485 | |
| 920.9607853 | |
| 924.9980889 | |
| 930.0097138 | |
| 940.1704038 | |
| 944.3259556 | |
| 948.8620430 | |
| 950.4721869 | |
| 946.4030372 | |
| 952.9130543 | |
| 960.3235292 | |
| 964.1426051 | |
| 974.6682773 | |
| 983.1993029 | |
| 988.7616612 | |
| 1 000.1990970 | |
| 1 000.7306991 | |
| 1 003.3313109 | |
| 1 012.4259334 | |
| 1 032.3209840 | |
| 1 021.4636907 | |
| 1 003.3560667 | |
| 991.1370351 | |
| 978.3902819 | |
| 965.1530973 | |
| 954.5628801 | |
| 936.9612370 | |
| 944.2178638 | |
| 896.9391314 | |
| 905.9020791 | |
| 908.8701086 | |
| 914.3413250 | |
| 911.4436139 | |
| 926.1719358 | |
| 932.3611120 | |
| 932.7134741 | |
| 932.4511946 | |
| 136.8354591 | |
| 137.0302123 | |
| 138.2023767 | |
| 139.9335951 | |
| 139.7117825 | |
| 140.2186804 | |
| 139.9667934 | |
| 141.0239050 | |
| 139.6209950 | |
| 139.7490723 | |
| 142.5499777 | |
| 143.3873035 | |
| 144.8045662 | |
| 146.0708515 | |
| 145.1064723 | |
| 146.0662141 | |
| 145.4389875 | |
| 147.3014552 | |
| 147.2559724 | |
| 146.7862845 | |
| 148.9371658 | |
| 149.5593146 | |
| 149.5145878 | |
| 150.2878166 | |
| 149.1135825 | |
| 152.7274670 | |
| 153.0116285 | |
| 153.1680661 | |
| 155.0105937 | |
| 155.9750703 | |
| 156.4914599 | |
| 157.3011042 | |
| 156.0251174 | |
| 155.3927080 | |
| 161.9392919 | |
| 159.0187106 | |
| 157.4466947 | |
| 159.8066370 | |
| 160.0317184 | |
| 161.2241484 | |
| 161.5286593 | |
| 165.7807975 | |
| 166.3171007 | |
| 165.3023635 | |
| 168.3718845 | |
| 166.0795097 | |
| 166.7584440 | |
| 166.6594346 | |
| 168.6894833 | |
| 168.3451027 | |
| 170.6049267 | |
| 169.0297229 | |
| 167.9938806 | |
| 163.5577815 | |
| 157.8139833 | |
| 154.1902121 | |
| 141.2927416 | |
| 141.0260592 | |
| 141.0679849 | |
| 140.4370229 | |
| 140.4131368 | |
| 140.8876074 | |
| 141.8557162 | |
| 143.0981111 | |
| 145.5495476 | |
| 148.3711233 | |
| 148.9625136 | |
| 151.5364440 | |
| 152.2334728 | |
| 151.1855600 | |
| 152.7912271 | |
| 153.5550179 | |
| 152.6817570 | |
| 152.4936441 | |
| 152.7062051 | |
| 153.0716766 | |
| 154.2911219 | |
| 155.4220411 | |
| 154.9655741 | |
| 154.4142552 | |
| 153.6559100 | |
| 154.7896952 | |
| 155.1341009 | |
| 155.5874500 | |
| 155.2464501 | |
| 155.8469250 | |
| 155.2823476 | |
| 155.8301057 | |
| 155.0504710 | |
| 155.7060666 | |
| 153.9104932 | |
| 156.9913557 | |
| 156.2956153 | |
| 156.8957284 | |
| 157.0801290 | |
| 157.0370533 | |
| 164.7022545 | |
| 165.1872024 | |
| 165.0548432 | |
| 165.9718119 | |
| 166.0147644 | |
| 167.3465840 | |
| 166.5462029 | |
| 167.5658265 | |
| 166.8742710 | |
| 166.3364212 | |
| 167.0010757 | |
| 168.3770107 | |
| 166.3071545 | |
| 168.3221685 | |
| 167.0199520 | |
| 167.5805407 | |
| 167.4634933 | |
| 168.4739536 | |
| 168.8159371 | |
| 169.6039455 | |
| 168.5558245 | |
| 169.1830523 | |
| 169.3546173 | |
| 170.7352725 | |
| 169.2590735 | |
| 169.9050271 | |
| 168.9934872 | |
| 64.3589609 | |
| 64.6970769 | |
| 64.7265114 | |
| 64.8217199 | |
| 64.8259690 | |
| 64.6034155 | |
| 65.1600384 | |
| 64.7674386 | |
| 64.3846154 | |
| 64.9858602 | |
| 64.6545888 | |
| 65.0320973 | |
| 65.2453554 | |
| 65.0748983 | |
| 65.3563534 | |
| 65.1568009 | |
| 65.2243704 | |
| 64.8970267 | |
| 65.3723102 | |
| 65.3369545 | |
| 65.4962099 | |
| 65.0883288 | |
| 65.5804388 | |
| 65.4000706 | |
| 65.5591268 | |
| 65.7473296 | |
| 65.6845728 | |
| 65.8745461 | |
| 65.6604587 | |
| 65.5098966 | |
| 65.6662165 | |
| 65.5206701 | |
| 66.0921722 | |
| 65.9448535 | |
| 65.1269354 | |
| 65.8515554 | |
| 25.3861867 | |
| 25.4372969 | |
| 25.2852932 | |
| 25.5042750 | |
| 25.3314772 | |
| 25.5483964 | |
| 25.4245380 | |
| 24.3143846 | |
| 24.3289846 | |
| 24.3513454 | |
| 23.2374362 | |
| 23.4851366 | |
| 23.3565425 | |
| 23.2669703 | |
| 26.9423712 | |
| 26.9611741 | |
| 26.7418872 | |
| 26.7034826 | |
| 26.7596733 | |
| 27.1967564 | |
| 27.0382462 | |
| 27.1150244 | |
| 27.2228070 | |
| 27.1204463 | |
| 27.3448736 | |
| 27.2914658 | |
| 27.5045881 | |
| 27.8117563 | |
| 27.7551777 | |
| 28.1439510 | |
| 28.0767284 | |
| 28.1064051 | |
| 28.1227353 | |
| 28.2889870 | |
| 28.2410503 | |
| 28.2942658 | |
| 28.4098919 | |
| 28.3849980 | |
| 28.3287982 | |
| 28.6470266 | |
| 28.9656867 | |
| 28.7752027 | |
| 28.6434752 | |
| 29.0616547 | |
| 28.9911414 | |
| 29.0506230 | |
| 29.0073721 | |
| 29.0690262 | |
| 29.1312914 | |
| 28.8561578 | |
| 29.3645583 | |
| 28.9362050 | |
| 29.7855600 | |
| 29.2984793 | |
| 29.6387492 | |
| 29.6396992 | |
| 29.6812844 | |
| 29.3368279 | |
| 29.1285821 | |
| 29.4985346 | |
| 29.4960756 | |
| 29.3595867 | |
| 29.0613711 | |
| 29.0503064 | |
| 29.2254450 | |
| 29.1659403 | |
| 28.8688200 | |
| 28.8831997 | |
| 28.7930395 | |
| 28.9052642 | |
| 28.8605334 | |
| 29.0756058 | |
| 28.9064421 | |
| 28.8048890 | |
| 29.0030357 | |
| 29.3634668 | |
| 29.0223806 | |
| 29.2261956 | |
| 28.5973304 | |
| 28.5735994 | |
| 28.5909283 | |
| 28.8159728 | |
| 28.9061741 | |
| 28.7151752 | |
| 28.8432751 | |
| 28.9492362 | |
| 28.9990705 | |
| 29.0960691 | |
| 29.1479579 | |
| 29.0517060 | |
| 29.1913997 | |
| 29.1749813 | |
| 29.4114773 | |
| 29.2799571 | |
| 29.3334054 | |
| 29.3147377 | |
| 29.3238954 | |
| 29.4989517 | |
| 29.4624416 | |
| 29.6060080 | |
| 29.5266162 | |
| 29.5165460 | |
| 29.5939943 | |
| 29.5910344 | |
| 29.5478234 | |
| 29.9227323 | |
| 29.6023385 | |
| 29.6243656 | |
| 29.5080891 | |
| 29.6540429 | |
| 30.1096922 | |
| 30.1130940 | |
| 30.1539163 |