Histórico euro / cedi

Historia de las tarifas diarias EUR /GHS desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 euro = 16.8660 cedi

el mínimo en

1 euro = 1.4611 cedi

la historia precio de GHS / EUR

Date EUR/GHS
16.8467
16.7812
16.6575
16.4271
16.3134
16.1286
16.0263
16.1967
15.8904
15.6549
15.1585
14.8726
14.5691
14.3425
14.2860
14.5159
14.2223
14.2489
14.1354
14.0286
13.8180
13.6152
13.4567
13.4099
13.3071
13.3754
13.1057
13.1212
13.1007
13.2424
13.2462
13.1400
12.9576
13.0136
13.1381
13.0856
12.7918
12.7947
12.6251
12.5807
12.4190
12.4326
12.1557
12.2020
12.2999
12.3074
12.3100
12.3423
12.2651
12.2510
12.2883
12.5344
12.8136
12.7796
12.5197
12.4274
12.4888
12.3813
12.1202
12.0673
12.0423
11.7002
12.3545
12.9767
12.9339
12.8421
13.1036
13.2598
13.4752
13.6636
13.6234
13.1616
13.1718
13.2349
13.4379
12.9961
11.1818
10.6672
8.8815
9.5517
13.7334
14.6928
15.1291
14.9484
15.0096
14.1893
13.7870
13.6980
11.2529
10.2688
10.3253
9.8594
10.1247
10.2102
9.9751
9.9887
9.7713
9.2943
8.8635
8.6942
8.4573
8.2444
8.1420
8.3867
8.4155
8.3665
8.2821
8.4079
8.4047
8.3073
7.9871
7.9530
7.9002
8.0616
8.0209
7.8199
7.6794
7.5732
7.4637
7.3141
7.2474
7.0709
7.0658
7.1507
7.0076
6.9526
6.9711
6.9049
6.9182
6.9443
6.9328
6.8899
6.9744
7.0856
7.0502
7.0863
7.0430
7.0107
7.0276
7.0640
7.0595
7.1361
7.1949
7.1254
7.0946
7.0841
6.9824
7.1243
7.0010
6.9900
7.0339
7.0059
6.9499
6.9378
7.0402
7.0752
7.0833
7.0654
7.0097
7.0003
6.9723
6.9802
6.9764
6.8737
6.8170
6.8042
6.8480
6.8378
6.7911
6.9101
7.0187
7.0342
7.0019
7.0341
7.0773
7.0425
7.1252
7.1890
7.1738
7.1828
7.1299
7.2325
6.9966
6.9051
6.9206
6.8960
6.7795
6.8826
6.8445
6.8433
6.8391
6.7665
6.8305
6.8676
6.8255
6.8812
6.8183
6.8530
6.7647
6.7851
6.8048
6.5835
6.5463
6.5499
6.5117
6.5296
6.5624
6.5342
6.3913
6.3023
6.3332
6.2322
6.3230
6.2569
6.2158
6.3033
6.2632
6.3685
6.0455
6.2211
6.2563
6.0154
5.7848
5.7687
5.8939
6.0175
6.1339
6.2630
6.3272
6.3830
6.4052
6.3205
6.3761
6.2806
6.2652
6.1328
6.1460
6.0932
6.1318
6.0974
6.1056
6.0329
5.9577
5.9360
6.0549
6.0450
6.0447
6.0005
6.0469
6.0076
6.0813
6.0699
5.9922
6.0291
6.0385
6.0645
6.1177
6.1731
6.0444
6.0864
6.0420
5.8988
5.8002
5.7780
5.7734
5.7920
5.7577
5.8184
5.8350
6.0714
5.8051
6.2067
6.2531
6.2766
6.1860
5.9909
5.8934
5.7896
5.7296
5.5861
5.6217
5.6302
5.5806
5.5882
5.5685
5.6440
5.5419
5.5646
5.5090
5.3780
5.4816
5.4751
5.5471
5.6934
5.5170
5.6238
5.7479
5.5768
5.5049
5.5636
5.5980
5.5377
5.5435
5.5454
5.5699
5.6124
5.6013
5.6417
5.5647
5.5614
5.4825
5.5534
5.5193
5.4165
5.4090
5.4168
5.3710
5.4220
5.4342
5.4943
5.4611
5.4275
5.4944
5.4492
5.4692
5.4958
5.4951
5.5593
5.5208
5.5547
5.5839
5.5795
5.5337
5.4501
5.4366
5.3706
5.3145
5.3136
5.3008
5.5319
5.4301
5.1891
5.1228
5.1037
5.1526
5.1830
5.1655
5.1719
5.2403
5.2431
5.3049
5.2746
5.2825
5.1964
5.2727
5.1991
5.1419
5.1103
5.0149
5.0027
4.9615
4.8627
4.9161
4.9050
4.8857
4.8168
4.9356
4.5648
4.5422
4.4815
4.4634
4.4977
4.3631
4.6378
4.7216
4.7984
4.8906
4.9751
4.7835
4.8154
4.6688
4.7366
4.6211
4.5448
4.5239
4.4989
4.4819
4.4805
4.4566
4.4283
4.6032
4.3515
4.3252
4.2345
4.4020
4.3668
4.3213
4.3621
4.3471
4.4570
4.4586
4.4206
4.5549
4.5222
4.4191
4.5250
4.4048
4.4755
4.5092
4.4510
4.3798
4.4097
4.4351
4.3499
4.4110
4.4246
4.3732
4.3588
4.3258
4.3872
4.3567
4.3502
4.3262
4.3547
4.3615
4.4082
4.3199
4.3320
4.2822
4.2200
4.3096
4.4045
4.4435
4.4294
4.3140
4.2952
4.1931
4.1667
4.1707
4.1750
4.1539
4.2237
4.1322
4.0236
4.0661
4.0942
4.0772
4.2565
4.2069
4.4218
4.3028
4.1526
4.2686
4.3931
4.5663
4.2860
4.4201
4.9451
4.5326
4.3052
4.1747
3.9823
3.5392
3.8093
4.3656
4.9278
4.9816
4.8933
4.7150
4.4598
4.4423
4.4840
4.3281
4.2988
4.1890
4.1185
4.0305
4.1752
4.1156
4.0798
3.8243
3.8404
3.9191
3.9461
3.8825
3.8548
3.7725
3.7030
3.7733
3.8447
3.8288
3.9006
3.9195
3.9941
3.9461
3.9926
3.9700
4.0059
4.0031
4.0548
4.1144
4.1309
4.0941
4.0840
4.1806
4.6116
4.6470
4.8037
4.9663
4.9710
5.0368
4.8998
4.6005
4.6160
4.6364
4.6283
4.5389
4.4822
4.3325
4.2105
4.1942
4.0591
4.0257
4.0086
3.9804
3.9409
3.9113
3.8365
3.8325
3.7256
3.6958
3.6164
3.5671
3.5504
3.5099
3.4799
3.4386
3.4008
3.2960
3.3387
3.2439
3.2419
3.2185
3.2728
3.2197
3.1812
3.1880
3.0822
3.0571
3.0455
2.9947
3.0147
3.0384
2.9950
2.9612
2.9635
2.9418
2.9380
2.9045
2.8686
2.8364
2.8701
2.8458
2.7728
2.7493
2.7532
2.7187
2.6586
2.6044
2.6475
2.6352
2.6776
2.6500
2.6033
2.5825
2.5642
2.5788
2.5890
2.5809
2.5655
2.5342
2.5314
2.4847
2.5066
2.5036
2.5009
2.4949
2.5209
2.5371
2.5464
2.5801
2.5555
2.5427
2.5381
2.4852
2.5145
2.5042
2.4883
2.4441
2.4761
2.4564
2.4085
2.3867
2.4183
2.4197
2.4591
2.4525
2.4559
2.4605
2.4795
2.5116
2.4337
2.4305
2.4165
2.3940
2.4100
2.4233
2.3931
2.3724
2.3814
2.4008
2.4396
2.4050
2.4256
2.4028
2.3531
2.3740
2.4239
2.4274
2.4266
2.4545
2.3842
2.3549
2.3235
2.3760
2.3701
2.3268
2.2494
2.2399
2.3174
2.2301
2.2506
2.2118
2.2048
2.2017
2.1730
2.1178
2.1180
2.1390
2.1295
2.1710
2.1772
2.1831
2.1919
2.2126
2.2084
2.2202
2.2174
2.2435
2.2072
2.1156
2.1504
2.1355
2.0970
2.1610
2.2051
2.1888
2.2031
2.1562
2.1558
2.1691
2.1345
2.1308
2.2094
2.1622
2.1685
2.1845
2.1927
2.1561
2.1196
2.1439
2.1561
2.2266
2.1859
2.1570
2.1815
2.1458
2.1594
2.1770
2.1240
2.1235
2.0803
1.8851
2.0342
2.0939
2.1465
2.0636
1.9819
1.9119
1.9856
1.9468
1.9288
1.9562
1.9278
1.9061
1.9657
1.9615
1.9941
1.9925
2.0024
2.0102
1.9849
1.9535
1.9260
1.8716
1.8477
1.8502
1.8191
1.8181
1.8469
1.8975
1.8990
1.8664
1.8668
1.8247
1.8004
1.7638
1.7680
1.7556
1.6997
1.7622
1.7644
1.7551
1.8190
1.8662
1.8942
1.9120
1.9223
1.9153
1.9053
1.9185
1.9321
1.9384
1.9329
1.9397
1.9578
1.9616
1.9797
2.0164
2.0447
2.0771
2.0608
2.0546
2.0480
2.0836
2.1173
2.1496
2.1462
2.1472
2.1484
2.1245
2.1485
2.1664
2.1411
2.1236
2.1130
2.1396
2.1396
2.0944
2.0964
2.0992
2.0750
2.1150
2.1589
2.1355
2.1295
2.0938
2.0862
2.1024
2.0662
2.0535
2.0543
2.0882
2.0689
1.9652
1.9792
1.9450
1.8933
1.8527
1.9013
1.9102
1.8615
1.9269
1.8176
1.7644
1.7417
1.7616
1.7555
1.7625
1.6910
1.7143
1.7281
1.7257
1.7497
1.7933
1.7607
1.6617
1.5668
1.5306
1.5341
1.5104
1.5041
1.4907
1.4611
1.5562
1.5804
1.5676
1.6706
1.6809
1.6409
1.6417
1.6923
1.7124
1.7072
1.7388
1.8037
1.7286
1.7194
1.7135
1.6821
1.7341
1.6928
1.6627
1.6197
1.6062
1.6032
1.5584
1.5410
1.5378
1.5533
1.5795
1.5707