Istorijos euras / Ganos sedis
Istorija dienos normos EUR /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 euras = 17.9341 Ganos sedis
rečiausiai
1 euras = 1.4611 Ganos sedis
| Date | EUR/GHS |
|---|---|
| 13.2028 | |
| 13.0969 | |
| 13.0106 | |
| 12.8955 | |
| 12.8322 | |
| 12.8678 | |
| 13.6137 | |
| 13.6846 | |
| 12.4546 | |
| 13.3318 | |
| 13.2998 | |
| 13.0916 | |
| 13.0315 | |
| 13.0296 | |
| 12.9678 | |
| 12.7066 | |
| 12.6029 | |
| 12.6713 | |
| 12.5141 | |
| 12.5248 | |
| 12.5558 | |
| 12.9278 | |
| 13.0332 | |
| 13.0999 | |
| 12.9409 | |
| 12.9279 | |
| 12.5722 | |
| 12.5197 | |
| 12.3532 | |
| 13.0708 | |
| 13.5056 | |
| 13.5181 | |
| 13.3160 | |
| 13.1618 | |
| 12.8287 | |
| 12.7463 | |
| 12.6493 | |
| 12.5656 | |
| 12.6544 | |
| 12.5224 | |
| 13.8306 | |
| 14.7503 | |
| 14.5547 | |
| 14.4421 | |
| 14.3465 | |
| 12.3570 | |
| 12.3006 | |
| 12.8061 | |
| 12.5636 | |
| 12.2473 | |
| 12.1814 | |
| 12.1208 | |
| 12.2006 | |
| 12.1324 | |
| 12.2069 | |
| 12.2002 | |
| 11.9408 | |
| 11.8858 | |
| 11.7121 | |
| 11.7318 | |
| 15.1089 | |
| 13.8184 | |
| 14.3958 | |
| 17.3191 | |
| 17.4656 | |
| 17.8006 | |
| 17.5708 | |
| 16.9277 | |
| 16.7682 | |
| 16.7561 | |
| 16.9265 | |
| 16.8249 | |
| 16.2506 | |
| 16.2271 | |
| 16.2013 | |
| 15.9502 | |
| 15.8030 | |
| 15.8717 | |
| 15.6665 | |
| 15.2226 | |
| 15.3079 | |
| 15.2874 | |
| 15.3120 | |
| 15.4494 | |
| 15.6711 | |
| 15.9893 | |
| 16.4421 | |
| 16.8564 | |
| 17.4355 | |
| 17.7911 | |
| 17.5515 | |
| 17.3395 | |
| 17.3828 | |
| 17.4044 | |
| 17.5624 | |
| 17.4564 | |
| 17.4785 | |
| 17.2987 | |
| 17.3104 | |
| 17.4476 | |
| 17.3411 | |
| 17.0595 | |
| 17.0230 | |
| 16.7741 | |
| 16.8467 | |
| 16.7812 | |
| 16.6575 | |
| 16.4271 | |
| 16.3134 | |
| 16.1286 | |
| 16.0263 | |
| 16.1967 | |
| 15.8904 | |
| 15.6549 | |
| 15.1585 | |
| 14.8726 | |
| 14.5691 | |
| 14.3425 | |
| 14.2860 | |
| 14.5159 | |
| 14.2223 | |
| 14.2489 | |
| 14.1354 | |
| 14.0286 | |
| 13.8180 | |
| 13.6152 | |
| 13.4567 | |
| 13.4099 | |
| 13.3071 | |
| 13.3754 | |
| 13.1057 | |
| 13.1212 | |
| 13.1007 | |
| 13.2424 | |
| 13.2462 | |
| 13.1400 | |
| 12.9576 | |
| 13.0136 | |
| 13.1381 | |
| 13.0856 | |
| 12.7918 | |
| 12.7947 | |
| 12.6251 | |
| 12.5807 | |
| 12.4190 | |
| 12.4326 | |
| 12.1557 | |
| 12.2020 | |
| 12.2999 | |
| 12.3074 | |
| 12.3100 | |
| 12.3423 | |
| 12.2651 | |
| 12.2510 | |
| 12.2883 | |
| 12.5344 | |
| 12.8136 | |
| 12.7796 | |
| 12.5197 | |
| 12.4274 | |
| 12.4888 | |
| 12.3813 | |
| 12.1202 | |
| 12.0673 | |
| 12.0423 | |
| 11.7002 | |
| 12.3545 | |
| 12.9767 | |
| 12.9339 | |
| 12.8421 | |
| 13.1036 | |
| 13.2598 | |
| 13.4752 | |
| 13.6636 | |
| 13.6234 | |
| 13.1616 | |
| 13.1718 | |
| 13.2349 | |
| 13.4379 | |
| 12.9961 | |
| 11.1818 | |
| 10.6672 | |
| 8.8815 | |
| 9.5517 | |
| 13.7334 | |
| 14.6928 | |
| 15.1291 | |
| 14.9484 | |
| 15.0096 | |
| 14.1893 | |
| 13.7870 | |
| 13.6980 | |
| 11.2529 | |
| 10.2688 | |
| 10.3253 | |
| 9.8594 | |
| 10.1247 | |
| 10.2102 | |
| 9.9751 | |
| 9.9887 | |
| 9.7713 | |
| 9.2943 | |
| 8.8635 | |
| 8.6942 | |
| 8.4573 | |
| 8.2444 | |
| 8.1420 | |
| 8.3867 | |
| 8.4155 | |
| 8.3665 | |
| 8.2821 | |
| 8.4079 | |
| 8.4047 | |
| 8.3073 | |
| 7.9871 | |
| 7.9530 | |
| 7.9002 | |
| 8.0616 | |
| 8.0209 | |
| 7.8199 | |
| 7.6794 | |
| 7.5732 | |
| 7.4637 | |
| 7.3141 | |
| 7.2474 | |
| 7.0709 | |
| 7.0658 | |
| 7.1507 | |
| 7.0076 | |
| 6.9526 | |
| 6.9711 | |
| 6.9049 | |
| 6.9182 | |
| 6.9443 | |
| 6.9328 | |
| 6.8899 | |
| 6.9744 | |
| 7.0856 | |
| 7.0502 | |
| 7.0863 | |
| 7.0430 | |
| 7.0107 | |
| 7.0276 | |
| 7.0640 | |
| 7.0595 | |
| 7.1361 | |
| 7.1949 | |
| 7.1254 | |
| 7.0946 | |
| 7.0841 | |
| 6.9824 | |
| 7.1243 | |
| 7.0010 | |
| 6.9900 | |
| 7.0339 | |
| 7.0059 | |
| 6.9499 | |
| 6.9378 | |
| 7.0402 | |
| 7.0752 | |
| 7.0833 | |
| 7.0654 | |
| 7.0097 | |
| 7.0003 | |
| 6.9723 | |
| 6.9802 | |
| 6.9764 | |
| 6.8737 | |
| 6.8170 | |
| 6.8042 | |
| 6.8480 | |
| 6.8378 | |
| 6.7911 | |
| 6.9101 | |
| 7.0187 | |
| 7.0342 | |
| 7.0019 | |
| 7.0341 | |
| 7.0773 | |
| 7.0425 | |
| 7.1252 | |
| 7.1890 | |
| 7.1738 | |
| 7.1828 | |
| 7.1299 | |
| 7.2325 | |
| 6.9966 | |
| 6.9051 | |
| 6.9206 | |
| 6.8960 | |
| 6.7795 | |
| 6.8826 | |
| 6.8445 | |
| 6.8433 | |
| 6.8391 | |
| 6.7665 | |
| 6.8305 | |
| 6.8676 | |
| 6.8255 | |
| 6.8812 | |
| 6.8183 | |
| 6.8530 | |
| 6.7647 | |
| 6.7851 | |
| 6.8048 | |
| 6.5835 | |
| 6.5463 | |
| 6.5499 | |
| 6.5117 | |
| 6.5296 | |
| 6.5624 | |
| 6.5342 | |
| 6.3913 | |
| 6.3023 | |
| 6.3332 | |
| 6.2322 | |
| 6.3230 | |
| 6.2569 | |
| 6.2158 | |
| 6.3033 | |
| 6.2632 | |
| 6.3685 | |
| 6.0455 | |
| 6.2211 | |
| 6.2563 | |
| 6.0154 | |
| 5.7848 | |
| 5.7687 | |
| 5.8939 | |
| 6.0175 | |
| 6.1339 | |
| 6.2630 | |
| 6.3272 | |
| 6.3830 | |
| 6.4052 | |
| 6.3205 | |
| 6.3761 | |
| 6.2806 | |
| 6.2652 | |
| 6.1328 | |
| 6.1460 | |
| 6.0932 | |
| 6.1318 | |
| 6.0974 | |
| 6.1056 | |
| 6.0329 | |
| 5.9577 | |
| 5.9360 | |
| 6.0549 | |
| 6.0450 | |
| 6.0447 | |
| 6.0005 | |
| 6.0469 | |
| 6.0076 | |
| 6.0813 | |
| 6.0699 | |
| 5.9922 | |
| 6.0291 | |
| 6.0385 | |
| 6.0645 | |
| 6.1177 | |
| 6.1731 | |
| 6.0444 | |
| 6.0864 | |
| 6.0420 | |
| 5.8988 | |
| 5.8002 | |
| 5.7780 | |
| 5.7734 | |
| 5.7920 | |
| 5.7577 | |
| 5.8184 | |
| 5.8350 | |
| 6.0714 | |
| 5.8051 | |
| 6.2067 | |
| 6.2531 | |
| 6.2766 | |
| 6.1860 | |
| 5.9909 | |
| 5.8934 | |
| 5.7896 | |
| 5.7296 | |
| 5.5861 | |
| 5.6217 | |
| 5.6302 | |
| 5.5806 | |
| 5.5882 | |
| 5.5685 | |
| 5.6440 | |
| 5.5419 | |
| 5.5646 | |
| 5.5090 | |
| 5.3780 | |
| 5.4816 | |
| 5.4751 | |
| 5.5471 | |
| 5.6934 | |
| 5.5170 | |
| 5.6238 | |
| 5.7479 | |
| 5.5768 | |
| 5.5049 | |
| 5.5636 | |
| 5.5980 | |
| 5.5377 | |
| 5.5435 | |
| 5.5454 | |
| 5.5699 | |
| 5.6124 | |
| 5.6013 | |
| 5.6417 | |
| 5.5647 | |
| 5.5614 | |
| 5.4825 | |
| 5.5534 | |
| 5.5193 | |
| 5.4165 | |
| 5.4090 | |
| 5.4168 | |
| 5.3710 | |
| 5.4220 | |
| 5.4342 | |
| 5.4943 | |
| 5.4611 | |
| 5.4275 | |
| 5.4944 | |
| 5.4492 | |
| 5.4692 | |
| 5.4958 | |
| 5.4951 | |
| 5.5593 | |
| 5.5208 | |
| 5.5547 | |
| 5.5839 | |
| 5.5795 | |
| 5.5337 | |
| 5.4501 | |
| 5.4366 | |
| 5.3706 | |
| 5.3145 | |
| 5.3136 | |
| 5.3008 | |
| 5.5319 | |
| 5.4301 | |
| 5.1891 | |
| 5.1228 | |
| 5.1037 | |
| 5.1526 | |
| 5.1830 | |
| 5.1655 | |
| 5.1719 | |
| 5.2403 | |
| 5.2431 | |
| 5.3049 | |
| 5.2746 | |
| 5.2825 | |
| 5.1964 | |
| 5.2727 | |
| 5.1991 | |
| 5.1419 | |
| 5.1103 | |
| 5.0149 | |
| 5.0027 | |
| 4.9615 | |
| 4.8627 | |
| 4.9161 | |
| 4.9050 | |
| 4.8857 | |
| 4.8168 | |
| 4.9356 | |
| 4.5648 | |
| 4.5422 | |
| 4.4815 | |
| 4.4634 | |
| 4.4977 | |
| 4.3631 | |
| 4.6378 | |
| 4.7216 | |
| 4.7984 | |
| 4.8906 | |
| 4.9751 | |
| 4.7835 | |
| 4.8154 | |
| 4.6688 | |
| 4.7366 | |
| 4.6211 | |
| 4.5448 | |
| 4.5239 | |
| 4.4989 | |
| 4.4819 | |
| 4.4805 | |
| 4.4566 | |
| 4.4283 | |
| 4.6032 | |
| 4.3515 | |
| 4.3252 | |
| 4.2345 | |
| 4.4020 | |
| 4.3668 | |
| 4.3213 | |
| 4.3621 | |
| 4.3471 | |
| 4.4570 | |
| 4.4586 | |
| 4.4206 | |
| 4.5549 | |
| 4.5222 | |
| 4.4191 | |
| 4.5250 | |
| 4.4048 | |
| 4.4755 | |
| 4.5092 | |
| 4.4510 | |
| 4.3798 | |
| 4.4097 | |
| 4.4351 | |
| 4.3499 | |
| 4.4110 | |
| 4.4246 | |
| 4.3732 | |
| 4.3588 | |
| 4.3258 | |
| 4.3872 | |
| 4.3567 | |
| 4.3502 | |
| 4.3262 | |
| 4.3547 | |
| 4.3615 | |
| 4.4082 | |
| 4.3199 | |
| 4.3320 | |
| 4.2822 | |
| 4.2200 | |
| 4.3096 | |
| 4.4045 | |
| 4.4435 | |
| 4.4294 | |
| 4.3140 | |
| 4.2952 | |
| 4.1931 | |
| 4.1667 | |
| 4.1707 | |
| 4.1750 | |
| 4.1539 | |
| 4.2237 | |
| 4.1322 | |
| 4.0236 | |
| 4.0661 | |
| 4.0942 | |
| 4.0772 | |
| 4.2565 | |
| 4.2069 | |
| 4.4218 | |
| 4.3028 | |
| 4.1526 | |
| 4.2686 | |
| 4.3931 | |
| 4.5663 | |
| 4.2860 | |
| 4.4201 | |
| 4.9451 | |
| 4.5326 | |
| 4.3052 | |
| 4.1747 | |
| 3.9823 | |
| 3.5392 | |
| 3.8093 | |
| 4.3656 | |
| 4.9278 | |
| 4.9816 | |
| 4.8933 | |
| 4.7150 | |
| 4.4598 | |
| 4.4423 | |
| 4.4840 | |
| 4.3281 | |
| 4.2988 | |
| 4.1890 | |
| 4.1185 | |
| 4.0305 | |
| 4.1752 | |
| 4.1156 | |
| 4.0798 | |
| 3.8243 | |
| 3.8404 | |
| 3.9191 | |
| 3.9461 | |
| 3.8825 | |
| 3.8548 | |
| 3.7725 | |
| 3.7030 | |
| 3.7733 | |
| 3.8447 | |
| 3.8288 | |
| 3.9006 | |
| 3.9195 | |
| 3.9941 | |
| 3.9461 | |
| 3.9926 | |
| 3.9700 | |
| 4.0059 | |
| 4.0031 | |
| 4.0548 | |
| 4.1144 | |
| 4.1309 | |
| 4.0941 | |
| 4.0840 | |
| 4.1806 | |
| 4.6116 | |
| 4.6470 | |
| 4.8037 | |
| 4.9663 | |
| 4.9710 | |
| 5.0368 | |
| 4.8998 | |
| 4.6005 | |
| 4.6160 | |
| 4.6364 | |
| 4.6283 | |
| 4.5389 | |
| 4.4822 | |
| 4.3325 | |
| 4.2105 | |
| 4.1942 | |
| 4.0591 | |
| 4.0257 | |
| 4.0086 | |
| 3.9804 | |
| 3.9409 | |
| 3.9113 | |
| 3.8365 | |
| 3.8325 | |
| 3.7256 | |
| 3.6958 | |
| 3.6164 | |
| 3.5671 | |
| 3.5504 | |
| 3.5099 | |
| 3.4799 | |
| 3.4386 | |
| 3.4008 | |
| 3.2960 | |
| 3.3387 | |
| 3.2439 | |
| 3.2419 | |
| 3.2185 | |
| 3.2728 | |
| 3.2197 | |
| 3.1812 | |
| 3.1880 | |
| 3.0822 | |
| 3.0571 | |
| 3.0455 | |
| 2.9947 | |
| 3.0147 | |
| 3.0384 | |
| 2.9950 | |
| 2.9612 | |
| 2.9635 | |
| 2.9418 | |
| 2.9380 | |
| 2.9045 | |
| 2.8686 | |
| 2.8364 | |
| 2.8701 | |
| 2.8458 | |
| 2.7728 | |
| 2.7493 | |
| 2.7532 | |
| 2.7187 | |
| 2.6586 | |
| 2.6044 | |
| 2.6475 | |
| 2.6352 | |
| 2.6776 | |
| 2.6500 | |
| 2.6033 | |
| 2.5825 | |
| 2.5642 | |
| 2.5788 | |
| 2.5890 | |
| 2.5809 | |
| 2.5655 | |
| 2.5342 | |
| 2.5314 | |
| 2.4847 | |
| 2.5066 | |
| 2.5036 | |
| 2.5009 | |
| 2.4949 | |
| 2.5209 | |
| 2.5371 | |
| 2.5464 | |
| 2.5801 | |
| 2.5555 | |
| 2.5427 | |
| 2.5381 | |
| 2.4852 | |
| 2.5145 | |
| 2.5042 | |
| 2.4883 | |
| 2.4441 | |
| 2.4761 | |
| 2.4564 | |
| 2.4085 | |
| 2.3867 | |
| 2.4183 | |
| 2.4197 | |
| 2.4591 | |
| 2.4525 | |
| 2.4559 | |
| 2.4605 | |
| 2.4795 | |
| 2.5116 | |
| 2.4337 | |
| 2.4305 | |
| 2.4165 | |
| 2.3940 | |
| 2.4100 | |
| 2.4233 | |
| 2.3931 | |
| 2.3724 | |
| 2.3814 | |
| 2.4008 | |
| 2.4396 | |
| 2.4050 | |
| 2.4256 | |
| 2.4028 | |
| 2.3531 | |
| 2.3740 | |
| 2.4239 | |
| 2.4274 | |
| 2.4266 | |
| 2.4545 | |
| 2.3842 | |
| 2.3549 | |
| 2.3235 | |
| 2.3760 | |
| 2.3701 | |
| 2.3268 | |
| 2.2494 | |
| 2.2399 | |
| 2.3174 | |
| 2.2301 | |
| 2.2506 | |
| 2.2118 | |
| 2.2048 | |
| 2.2017 | |
| 2.1730 | |
| 2.1178 | |
| 2.1180 | |
| 2.1390 | |
| 2.1295 | |
| 2.1710 | |
| 2.1772 | |
| 2.1831 | |
| 2.1919 | |
| 2.2126 | |
| 2.2084 | |
| 2.2202 | |
| 2.2174 | |
| 2.2435 | |
| 2.2072 | |
| 2.1156 | |
| 2.1504 | |
| 2.1355 | |
| 2.0970 | |
| 2.1610 | |
| 2.2051 | |
| 2.1888 | |
| 2.2031 | |
| 2.1562 | |
| 2.1558 | |
| 2.1691 | |
| 2.1345 | |
| 2.1308 | |
| 2.2094 | |
| 2.1622 | |
| 2.1685 | |
| 2.1845 | |
| 2.1927 | |
| 2.1561 | |
| 2.1196 | |
| 2.1439 | |
| 2.1561 | |
| 2.2266 | |
| 2.1859 | |
| 2.1570 | |
| 2.1815 | |
| 2.1458 | |
| 2.1594 | |
| 2.1770 | |
| 2.1240 | |
| 2.1235 | |
| 2.0803 | |
| 1.8851 | |
| 2.0342 | |
| 2.0939 | |
| 2.1465 | |
| 2.0636 | |
| 1.9819 | |
| 1.9119 | |
| 1.9856 | |
| 1.9468 | |
| 1.9288 | |
| 1.9562 | |
| 1.9278 | |
| 1.9061 | |
| 1.9657 | |
| 1.9615 | |
| 1.9941 | |
| 1.9925 | |
| 2.0024 | |
| 2.0102 | |
| 1.9849 | |
| 1.9535 | |
| 1.9260 | |
| 1.8716 | |
| 1.8477 | |
| 1.8502 | |
| 1.8191 | |
| 1.8181 | |
| 1.8469 | |
| 1.8975 | |
| 1.8990 | |
| 1.8664 | |
| 1.8668 | |
| 1.8247 | |
| 1.8004 | |
| 1.7638 | |
| 1.7680 | |
| 1.7556 | |
| 1.6997 | |
| 1.7622 | |
| 1.7644 | |
| 1.7551 | |
| 1.8190 | |
| 1.8662 | |
| 1.8942 | |
| 1.9120 | |
| 1.9223 | |
| 1.9153 | |
| 1.9053 | |
| 1.9185 | |
| 1.9321 | |
| 1.9384 | |
| 1.9329 | |
| 1.9397 | |
| 1.9578 | |
| 1.9616 | |
| 1.9797 | |
| 2.0164 | |
| 2.0447 | |
| 2.0771 | |
| 2.0608 | |
| 2.0546 | |
| 2.0480 | |
| 2.0836 | |
| 2.1173 | |
| 2.1496 | |
| 2.1462 | |
| 2.1472 | |
| 2.1484 | |
| 2.1245 | |
| 2.1485 | |
| 2.1664 | |
| 2.1411 | |
| 2.1236 | |
| 2.1130 | |
| 2.1396 | |
| 2.1396 | |
| 2.0944 | |
| 2.0964 | |
| 2.0992 | |
| 2.0750 | |
| 2.1150 | |
| 2.1589 | |
| 2.1355 | |
| 2.1295 | |
| 2.0938 | |
| 2.0862 | |
| 2.1024 | |
| 2.0662 | |
| 2.0535 | |
| 2.0543 | |
| 2.0882 | |
| 2.0689 | |
| 1.9652 | |
| 1.9792 | |
| 1.9450 | |
| 1.8933 | |
| 1.8527 | |
| 1.9013 | |
| 1.9102 | |
| 1.8615 | |
| 1.9269 | |
| 1.8176 | |
| 1.7644 | |
| 1.7417 | |
| 1.7616 | |
| 1.7555 | |
| 1.7625 | |
| 1.6910 | |
| 1.7143 | |
| 1.7281 | |
| 1.7257 | |
| 1.7497 | |
| 1.7933 | |
| 1.7607 | |
| 1.6617 | |
| 1.5668 | |
| 1.5306 | |
| 1.5341 | |
| 1.5104 | |
| 1.5041 | |
| 1.4907 | |
| 1.4611 | |
| 1.5562 | |
| 1.5804 | |
| 1.5676 | |
| 1.6706 | |
| 1.6809 | |
| 1.6409 | |
| 1.6417 | |
| 1.6923 | |
| 1.7124 | |
| 1.7072 | |
| 1.7388 | |
| 1.8037 | |
| 1.7286 | |
| 1.7194 | |
| 1.7135 | |
| 1.6821 | |
| 1.7341 | |
| 1.6928 | |
| 1.6627 | |
| 1.6197 | |
| 1.6062 | |
| 1.6032 | |
| 1.5584 | |
| 1.5410 | |
| 1.5378 | |
| 1.5533 | |
| 1.5795 | |
| 1.5707 |