Historical euro / Ghanaian cedi

History of daily rates EUR /GHS since Friday, 11 April 2008.

The maximum was reached on

1 euro = 7.2347 Ghanaian cedi

the minimum on

1 euro = 1.4611 Ghanaian cedi

Price history of GHS / EUR

Date EUR/GHS
7.0989
7.0010
6.9900
7.0339
7.0059
6.9499
6.9378
7.0402
7.0752
7.0833
7.0654
7.0097
7.0003
6.9723
6.9802
6.9764
6.8737
6.8170
6.8042
6.8480
6.8378
6.7911
6.9101
7.0187
7.0342
7.0019
7.0341
7.0773
7.0425
7.1252
7.1890
7.1738
7.1828
7.1299
7.2325
6.9966
6.9051
6.9206
6.8960
6.7795
6.8826
6.8445
6.8433
6.8391
6.7665
6.8305
6.8676
6.8255
6.8812
6.8183
6.8530
6.7647
6.7851
6.8048
6.5835
6.5463
6.5499
6.5117
6.5296
6.5624
6.5342
6.3913
6.3023
6.3332
6.2322
6.3230
6.2569
6.2158
6.3033
6.2632
6.3685
6.0455
6.2211
6.2563
6.0154
5.7848
5.7687
5.8939
6.0175
6.1339
6.2630
6.3272
6.3830
6.4052
6.3205
6.3761
6.2806
6.2652
6.1328
6.1460
6.0932
6.1318
6.0974
6.1056
6.0329
5.9577
5.9360
6.0549
6.0450
6.0447
6.0005
6.0469
6.0076
6.0813
6.0699
5.9922
6.0291
6.0385
6.0645
6.1177
6.1731
6.0444
6.0864
6.0420
5.8988
5.8002
5.7780
5.7734
5.7920
5.7577
5.8184
5.8350
6.0714
5.8051
6.2067
6.2531
6.2766
6.1860
5.9909
5.8934
5.7896
5.7296
5.5861
5.6217
5.6302
5.5806
5.5882
5.5685
5.6440
5.5419
5.5646
5.5090
5.3780
5.4816
5.4751
5.5471
5.6934
5.5170
5.6238
5.7479
5.5768
5.5049
5.5636
5.5980
5.5377
5.5435
5.5454
5.5699
5.6124
5.6013
5.6417
5.5647
5.5614
5.4825
5.5534
5.5193
5.4165
5.4090
5.4168
5.3710
5.4220
5.4342
5.4943
5.4611
5.4275
5.4944
5.4492
5.4692
5.4958
5.4951
5.5593
5.5208
5.5547
5.5839
5.5795
5.5337
5.4501
5.4366
5.3706
5.3145
5.3136
5.3008
5.5319
5.4301
5.1891
5.1228
5.1037
5.1526
5.1830
5.1655
5.1719
5.2403
5.2431
5.3049
5.2746
5.2825
5.1964
5.2727
5.1991
5.1419
5.1103
5.0149
5.0027
4.9615
4.8627
4.9161
4.9050
4.8857
4.8168
4.9356
4.5648
4.5422
4.4815
4.4634
4.4977
4.3631
4.6378
4.7216
4.7984
4.8906
4.9751
4.7835
4.8154
4.6688
4.7366
4.6211
4.5448
4.5239
4.4989
4.4819
4.4805
4.4566
4.4283
4.6032
4.3515
4.3252
4.2345
4.4020
4.3668
4.3213
4.3621
4.3471
4.4570
4.4586
4.4206
4.5549
4.5222
4.4191
4.5250
4.4048
4.4755
4.5092
4.4510
4.3798
4.4097
4.4351
4.3499
4.4110
4.4246
4.3732
4.3588
4.3258
4.3872
4.3567
4.3502
4.3262
4.3547
4.3615
4.4082
4.3199
4.3320
4.2822
4.2200
4.3096
4.4045
4.4435
4.4294
4.3140
4.2952
4.1931
4.1667
4.1707
4.1750
4.1539
4.2237
4.1322
4.0236
4.0661
4.0942
4.0772
4.2565
4.2069
4.4218
4.3028
4.1526
4.2686
4.3931
4.5663
4.2860
4.4201
4.9451
4.5326
4.3052
4.1747
3.9823
3.5392
3.8093
4.3656
4.9278
4.9816
4.8933
4.7150
4.4598
4.4423
4.4840
4.3281
4.2988
4.1890
4.1185
4.0305
4.1752
4.1156
4.0798
3.8243
3.8404
3.9191
3.9461
3.8825
3.8548
3.7725
3.7030
3.7733
3.8447
3.8288
3.9006
3.9195
3.9941
3.9461
3.9926
3.9700
4.0059
4.0031
4.0548
4.1144
4.1309
4.0941
4.0840
4.1806
4.6116
4.6470
4.8037
4.9663
4.9710
5.0368
4.8998
4.6005
4.6160
4.6364
4.6283
4.5389
4.4822
4.3325
4.2105
4.1942
4.0591
4.0257
4.0086
3.9804
3.9409
3.9113
3.8365
3.8325
3.7256
3.6958
3.6164
3.5671
3.5504
3.5099
3.4799
3.4386
3.4008
3.2960
3.3387
3.2439
3.2419
3.2185
3.2728
3.2197
3.1812
3.1880
3.0822
3.0571
3.0455
2.9947
3.0147
3.0384
2.9950
2.9612
2.9635
2.9418
2.9380
2.9045
2.8686
2.8364
2.8701
2.8458
2.7728
2.7493
2.7532
2.7187
2.6586
2.6044
2.6475
2.6352
2.6776
2.6500
2.6033
2.5825
2.5642
2.5788
2.5890
2.5809
2.5655
2.5342
2.5314
2.4847
2.5066
2.5036
2.5009
2.4949
2.5209
2.5371
2.5464
2.5801
2.5555
2.5427
2.5381
2.4852
2.5145
2.5042
2.4883
2.4441
2.4761
2.4564
2.4085
2.3867
2.4183
2.4197
2.4591
2.4525
2.4559
2.4605
2.4795
2.5116
2.4337
2.4305
2.4165
2.3940
2.4100
2.4233
2.3931
2.3724
2.3814
2.4008
2.4396
2.4050
2.4256
2.4028
2.3531
2.3740
2.4239
2.4274
2.4266
2.4545
2.3842
2.3549
2.3235
2.3760
2.3701
2.3268
2.2494
2.2399
2.3174
2.2301
2.2506
2.2118
2.2048
2.2017
2.1730
2.1178
2.1180
2.1390
2.1295
2.1710
2.1772
2.1831
2.1919
2.2126
2.2084
2.2202
2.2174
2.2435
2.2072
2.1156
2.1504
2.1355
2.0970
2.1610
2.2051
2.1888
2.2031
2.1562
2.1558
2.1691
2.1345
2.1308
2.2094
2.1622
2.1685
2.1845
2.1927
2.1561
2.1196
2.1439
2.1561
2.2266
2.1859
2.1570
2.1815
2.1458
2.1594
2.1770
2.1240
2.1235
2.0803
1.8851
2.0342
2.0939
2.1465
2.0636
1.9819
1.9119
1.9856
1.9468
1.9288
1.9562
1.9278
1.9061
1.9657
1.9615
1.9941
1.9925
2.0024
2.0102
1.9849
1.9535
1.9260
1.8716
1.8477
1.8502
1.8191
1.8181
1.8469
1.8975
1.8990
1.8664
1.8668
1.8247
1.8004
1.7638
1.7680
1.7556
1.6997
1.7622
1.7644
1.7551
1.8190
1.8662
1.8942
1.9120
1.9223
1.9153
1.9053
1.9185
1.9321
1.9384
1.9329
1.9397
1.9578
1.9616
1.9797
2.0164
2.0447
2.0771
2.0608
2.0546
2.0480
2.0836
2.1173
2.1496
2.1462
2.1472
2.1484
2.1245
2.1485
2.1664
2.1411
2.1236
2.1130
2.1396
2.1396
2.0944
2.0964
2.0992
2.0750
2.1150
2.1589
2.1355
2.1295
2.0938
2.0862
2.1024
2.0662
2.0535
2.0543
2.0882
2.0689
1.9652
1.9792
1.9450
1.8933
1.8527
1.9013
1.9102
1.8615
1.9269
1.8176
1.7644
1.7417
1.7616
1.7555
1.7625
1.6910
1.7143
1.7281
1.7257
1.7497
1.7933
1.7607
1.6617
1.5668
1.5306
1.5341
1.5104
1.5041
1.4907
1.4611
1.5562
1.5804
1.5676
1.6706
1.6809
1.6409
1.6417
1.6923
1.7124
1.7072
1.7388
1.8037
1.7286
1.7194
1.7135
1.6821
1.7341
1.6928
1.6627
1.6197
1.6062
1.6032
1.5584
1.5410
1.5378
1.5533
1.5795
1.5707