Povijest dnevnih stopa EUR /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 euro = 17.5321 ganski cedi
Minimalni na
1 euro = 1.4611 ganski cedi
povijest Cijena GHS / EUR
| Date | EUR/GHS |
| | 17.2987 |
| | 17.3104 |
| | 17.4476 |
| | 17.3411 |
| | 17.0595 |
| | 17.0230 |
| | 16.7741 |
| | 16.8467 |
| | 16.7812 |
| | 16.6575 |
| | 16.4271 |
| | 16.3134 |
| | 16.1286 |
| | 16.0263 |
| | 16.1967 |
| | 15.8904 |
| | 15.6549 |
| | 15.1585 |
| | 14.8726 |
| | 14.5691 |
| | 14.3425 |
| | 14.2860 |
| | 14.5159 |
| | 14.2223 |
| | 14.2489 |
| | 14.1354 |
| | 14.0286 |
| | 13.8180 |
| | 13.6152 |
| | 13.4567 |
| | 13.4099 |
| | 13.3071 |
| | 13.3754 |
| | 13.1057 |
| | 13.1212 |
| | 13.1007 |
| | 13.2424 |
| | 13.2462 |
| | 13.1400 |
| | 12.9576 |
| | 13.0136 |
| | 13.1381 |
| | 13.0856 |
| | 12.7918 |
| | 12.7947 |
| | 12.6251 |
| | 12.5807 |
| | 12.4190 |
| | 12.4326 |
| | 12.1557 |
| | 12.2020 |
| | 12.2999 |
| | 12.3074 |
| | 12.3100 |
| | 12.3423 |
| | 12.2651 |
| | 12.2510 |
| | 12.2883 |
| | 12.5344 |
| | 12.8136 |
| | 12.7796 |
| | 12.5197 |
| | 12.4274 |
| | 12.4888 |
| | 12.3813 |
| | 12.1202 |
| | 12.0673 |
| | 12.0423 |
| | 11.7002 |
| | 12.3545 |
| | 12.9767 |
| | 12.9339 |
| | 12.8421 |
| | 13.1036 |
| | 13.2598 |
| | 13.4752 |
| | 13.6636 |
| | 13.6234 |
| | 13.1616 |
| | 13.1718 |
| | 13.2349 |
| | 13.4379 |
| | 12.9961 |
| | 11.1818 |
| | 10.6672 |
| | 8.8815 |
| | 9.5517 |
| | 13.7334 |
| | 14.6928 |
| | 15.1291 |
| | 14.9484 |
| | 15.0096 |
| | 14.1893 |
| | 13.7870 |
| | 13.6980 |
| | 11.2529 |
| | 10.2688 |
| | 10.3253 |
| | 9.8594 |
| | 10.1247 |
| | 10.2102 |
| | 9.9751 |
| | 9.9887 |
| | 9.7713 |
| | 9.2943 |
| | 8.8635 |
| | 8.6942 |
| | 8.4573 |
| | 8.2444 |
| | 8.1420 |
| | 8.3867 |
| | 8.4155 |
| | 8.3665 |
| | 8.2821 |
| | 8.4079 |
| | 8.4047 |
| | 8.3073 |
| | 7.9871 |
| | 7.9530 |
| | 7.9002 |
| | 8.0616 |
| | 8.0209 |
| | 7.8199 |
| | 7.6794 |
| | 7.5732 |
| | 7.4637 |
| | 7.3141 |
| | 7.2474 |
| | 7.0709 |
| | 7.0658 |
| | 7.1507 |
| | 7.0076 |
| | 6.9526 |
| | 6.9711 |
| | 6.9049 |
| | 6.9182 |
| | 6.9443 |
| | 6.9328 |
| | 6.8899 |
| | 6.9744 |
| | 7.0856 |
| | 7.0502 |
| | 7.0863 |
| | 7.0430 |
| | 7.0107 |
| | 7.0276 |
| | 7.0640 |
| | 7.0595 |
| | 7.1361 |
| | 7.1949 |
| | 7.1254 |
| | 7.0946 |
| | 7.0841 |
| | 6.9824 |
| | 7.1243 |
| | 7.0010 |
| | 6.9900 |
| | 7.0339 |
| | 7.0059 |
| | 6.9499 |
| | 6.9378 |
| | 7.0402 |
| | 7.0752 |
| | 7.0833 |
| | 7.0654 |
| | 7.0097 |
| | 7.0003 |
| | 6.9723 |
| | 6.9802 |
| | 6.9764 |
| | 6.8737 |
| | 6.8170 |
| | 6.8042 |
| | 6.8480 |
| | 6.8378 |
| | 6.7911 |
| | 6.9101 |
| | 7.0187 |
| | 7.0342 |
| | 7.0019 |
| | 7.0341 |
| | 7.0773 |
| | 7.0425 |
| | 7.1252 |
| | 7.1890 |
| | 7.1738 |
| | 7.1828 |
| | 7.1299 |
| | 7.2325 |
| | 6.9966 |
| | 6.9051 |
| | 6.9206 |
| | 6.8960 |
| | 6.7795 |
| | 6.8826 |
| | 6.8445 |
| | 6.8433 |
| | 6.8391 |
| | 6.7665 |
| | 6.8305 |
| | 6.8676 |
| | 6.8255 |
| | 6.8812 |
| | 6.8183 |
| | 6.8530 |
| | 6.7647 |
| | 6.7851 |
| | 6.8048 |
| | 6.5835 |
| | 6.5463 |
| | 6.5499 |
| | 6.5117 |
| | 6.5296 |
| | 6.5624 |
| | 6.5342 |
| | 6.3913 |
| | 6.3023 |
| | 6.3332 |
| | 6.2322 |
| | 6.3230 |
| | 6.2569 |
| | 6.2158 |
| | 6.3033 |
| | 6.2632 |
| | 6.3685 |
| | 6.0455 |
| | 6.2211 |
| | 6.2563 |
| | 6.0154 |
| | 5.7848 |
| | 5.7687 |
| | 5.8939 |
| | 6.0175 |
| | 6.1339 |
| | 6.2630 |
| | 6.3272 |
| | 6.3830 |
| | 6.4052 |
| | 6.3205 |
| | 6.3761 |
| | 6.2806 |
| | 6.2652 |
| | 6.1328 |
| | 6.1460 |
| | 6.0932 |
| | 6.1318 |
| | 6.0974 |
| | 6.1056 |
| | 6.0329 |
| | 5.9577 |
| | 5.9360 |
| | 6.0549 |
| | 6.0450 |
| | 6.0447 |
| | 6.0005 |
| | 6.0469 |
| | 6.0076 |
| | 6.0813 |
| | 6.0699 |
| | 5.9922 |
| | 6.0291 |
| | 6.0385 |
| | 6.0645 |
| | 6.1177 |
| | 6.1731 |
| | 6.0444 |
| | 6.0864 |
| | 6.0420 |
| | 5.8988 |
| | 5.8002 |
| | 5.7780 |
| | 5.7734 |
| | 5.7920 |
| | 5.7577 |
| | 5.8184 |
| | 5.8350 |
| | 6.0714 |
| | 5.8051 |
| | 6.2067 |
| | 6.2531 |
| | 6.2766 |
| | 6.1860 |
| | 5.9909 |
| | 5.8934 |
| | 5.7896 |
| | 5.7296 |
| | 5.5861 |
| | 5.6217 |
| | 5.6302 |
| | 5.5806 |
| | 5.5882 |
| | 5.5685 |
| | 5.6440 |
| | 5.5419 |
| | 5.5646 |
| | 5.5090 |
| | 5.3780 |
| | 5.4816 |
| | 5.4751 |
| | 5.5471 |
| | 5.6934 |
| | 5.5170 |
| | 5.6238 |
| | 5.7479 |
| | 5.5768 |
| | 5.5049 |
| | 5.5636 |
| | 5.5980 |
| | 5.5377 |
| | 5.5435 |
| | 5.5454 |
| | 5.5699 |
| | 5.6124 |
| | 5.6013 |
| | 5.6417 |
| | 5.5647 |
| | 5.5614 |
| | 5.4825 |
| | 5.5534 |
| | 5.5193 |
| | 5.4165 |
| | 5.4090 |
| | 5.4168 |
| | 5.3710 |
| | 5.4220 |
| | 5.4342 |
| | 5.4943 |
| | 5.4611 |
| | 5.4275 |
| | 5.4944 |
| | 5.4492 |
| | 5.4692 |
| | 5.4958 |
| | 5.4951 |
| | 5.5593 |
| | 5.5208 |
| | 5.5547 |
| | 5.5839 |
| | 5.5795 |
| | 5.5337 |
| | 5.4501 |
| | 5.4366 |
| | 5.3706 |
| | 5.3145 |
| | 5.3136 |
| | 5.3008 |
| | 5.5319 |
| | 5.4301 |
| | 5.1891 |
| | 5.1228 |
| | 5.1037 |
| | 5.1526 |
| | 5.1830 |
| | 5.1655 |
| | 5.1719 |
| | 5.2403 |
| | 5.2431 |
| | 5.3049 |
| | 5.2746 |
| | 5.2825 |
| | 5.1964 |
| | 5.2727 |
| | 5.1991 |
| | 5.1419 |
| | 5.1103 |
| | 5.0149 |
| | 5.0027 |
| | 4.9615 |
| | 4.8627 |
| | 4.9161 |
| | 4.9050 |
| | 4.8857 |
| | 4.8168 |
| | 4.9356 |
| | 4.5648 |
| | 4.5422 |
| | 4.4815 |
| | 4.4634 |
| | 4.4977 |
| | 4.3631 |
| | 4.6378 |
| | 4.7216 |
| | 4.7984 |
| | 4.8906 |
| | 4.9751 |
| | 4.7835 |
| | 4.8154 |
| | 4.6688 |
| | 4.7366 |
| | 4.6211 |
| | 4.5448 |
| | 4.5239 |
| | 4.4989 |
| | 4.4819 |
| | 4.4805 |
| | 4.4566 |
| | 4.4283 |
| | 4.6032 |
| | 4.3515 |
| | 4.3252 |
| | 4.2345 |
| | 4.4020 |
| | 4.3668 |
| | 4.3213 |
| | 4.3621 |
| | 4.3471 |
| | 4.4570 |
| | 4.4586 |
| | 4.4206 |
| | 4.5549 |
| | 4.5222 |
| | 4.4191 |
| | 4.5250 |
| | 4.4048 |
| | 4.4755 |
| | 4.5092 |
| | 4.4510 |
| | 4.3798 |
| | 4.4097 |
| | 4.4351 |
| | 4.3499 |
| | 4.4110 |
| | 4.4246 |
| | 4.3732 |
| | 4.3588 |
| | 4.3258 |
| | 4.3872 |
| | 4.3567 |
| | 4.3502 |
| | 4.3262 |
| | 4.3547 |
| | 4.3615 |
| | 4.4082 |
| | 4.3199 |
| | 4.3320 |
| | 4.2822 |
| | 4.2200 |
| | 4.3096 |
| | 4.4045 |
| | 4.4435 |
| | 4.4294 |
| | 4.3140 |
| | 4.2952 |
| | 4.1931 |
| | 4.1667 |
| | 4.1707 |
| | 4.1750 |
| | 4.1539 |
| | 4.2237 |
| | 4.1322 |
| | 4.0236 |
| | 4.0661 |
| | 4.0942 |
| | 4.0772 |
| | 4.2565 |
| | 4.2069 |
| | 4.4218 |
| | 4.3028 |
| | 4.1526 |
| | 4.2686 |
| | 4.3931 |
| | 4.5663 |
| | 4.2860 |
| | 4.4201 |
| | 4.9451 |
| | 4.5326 |
| | 4.3052 |
| | 4.1747 |
| | 3.9823 |
| | 3.5392 |
| | 3.8093 |
| | 4.3656 |
| | 4.9278 |
| | 4.9816 |
| | 4.8933 |
| | 4.7150 |
| | 4.4598 |
| | 4.4423 |
| | 4.4840 |
| | 4.3281 |
| | 4.2988 |
| | 4.1890 |
| | 4.1185 |
| | 4.0305 |
| | 4.1752 |
| | 4.1156 |
| | 4.0798 |
| | 3.8243 |
| | 3.8404 |
| | 3.9191 |
| | 3.9461 |
| | 3.8825 |
| | 3.8548 |
| | 3.7725 |
| | 3.7030 |
| | 3.7733 |
| | 3.8447 |
| | 3.8288 |
| | 3.9006 |
| | 3.9195 |
| | 3.9941 |
| | 3.9461 |
| | 3.9926 |
| | 3.9700 |
| | 4.0059 |
| | 4.0031 |
| | 4.0548 |
| | 4.1144 |
| | 4.1309 |
| | 4.0941 |
| | 4.0840 |
| | 4.1806 |
| | 4.6116 |
| | 4.6470 |
| | 4.8037 |
| | 4.9663 |
| | 4.9710 |
| | 5.0368 |
| | 4.8998 |
| | 4.6005 |
| | 4.6160 |
| | 4.6364 |
| | 4.6283 |
| | 4.5389 |
| | 4.4822 |
| | 4.3325 |
| | 4.2105 |
| | 4.1942 |
| | 4.0591 |
| | 4.0257 |
| | 4.0086 |
| | 3.9804 |
| | 3.9409 |
| | 3.9113 |
| | 3.8365 |
| | 3.8325 |
| | 3.7256 |
| | 3.6958 |
| | 3.6164 |
| | 3.5671 |
| | 3.5504 |
| | 3.5099 |
| | 3.4799 |
| | 3.4386 |
| | 3.4008 |
| | 3.2960 |
| | 3.3387 |
| | 3.2439 |
| | 3.2419 |
| | 3.2185 |
| | 3.2728 |
| | 3.2197 |
| | 3.1812 |
| | 3.1880 |
| | 3.0822 |
| | 3.0571 |
| | 3.0455 |
| | 2.9947 |
| | 3.0147 |
| | 3.0384 |
| | 2.9950 |
| | 2.9612 |
| | 2.9635 |
| | 2.9418 |
| | 2.9380 |
| | 2.9045 |
| | 2.8686 |
| | 2.8364 |
| | 2.8701 |
| | 2.8458 |
| | 2.7728 |
| | 2.7493 |
| | 2.7532 |
| | 2.7187 |
| | 2.6586 |
| | 2.6044 |
| | 2.6475 |
| | 2.6352 |
| | 2.6776 |
| | 2.6500 |
| | 2.6033 |
| | 2.5825 |
| | 2.5642 |
| | 2.5788 |
| | 2.5890 |
| | 2.5809 |
| | 2.5655 |
| | 2.5342 |
| | 2.5314 |
| | 2.4847 |
| | 2.5066 |
| | 2.5036 |
| | 2.5009 |
| | 2.4949 |
| | 2.5209 |
| | 2.5371 |
| | 2.5464 |
| | 2.5801 |
| | 2.5555 |
| | 2.5427 |
| | 2.5381 |
| | 2.4852 |
| | 2.5145 |
| | 2.5042 |
| | 2.4883 |
| | 2.4441 |
| | 2.4761 |
| | 2.4564 |
| | 2.4085 |
| | 2.3867 |
| | 2.4183 |
| | 2.4197 |
| | 2.4591 |
| | 2.4525 |
| | 2.4559 |
| | 2.4605 |
| | 2.4795 |
| | 2.5116 |
| | 2.4337 |
| | 2.4305 |
| | 2.4165 |
| | 2.3940 |
| | 2.4100 |
| | 2.4233 |
| | 2.3931 |
| | 2.3724 |
| | 2.3814 |
| | 2.4008 |
| | 2.4396 |
| | 2.4050 |
| | 2.4256 |
| | 2.4028 |
| | 2.3531 |
| | 2.3740 |
| | 2.4239 |
| | 2.4274 |
| | 2.4266 |
| | 2.4545 |
| | 2.3842 |
| | 2.3549 |
| | 2.3235 |
| | 2.3760 |
| | 2.3701 |
| | 2.3268 |
| | 2.2494 |
| | 2.2399 |
| | 2.3174 |
| | 2.2301 |
| | 2.2506 |
| | 2.2118 |
| | 2.2048 |
| | 2.2017 |
| | 2.1730 |
| | 2.1178 |
| | 2.1180 |
| | 2.1390 |
| | 2.1295 |
| | 2.1710 |
| | 2.1772 |
| | 2.1831 |
| | 2.1919 |
| | 2.2126 |
| | 2.2084 |
| | 2.2202 |
| | 2.2174 |
| | 2.2435 |
| | 2.2072 |
| | 2.1156 |
| | 2.1504 |
| | 2.1355 |
| | 2.0970 |
| | 2.1610 |
| | 2.2051 |
| | 2.1888 |
| | 2.2031 |
| | 2.1562 |
| | 2.1558 |
| | 2.1691 |
| | 2.1345 |
| | 2.1308 |
| | 2.2094 |
| | 2.1622 |
| | 2.1685 |
| | 2.1845 |
| | 2.1927 |
| | 2.1561 |
| | 2.1196 |
| | 2.1439 |
| | 2.1561 |
| | 2.2266 |
| | 2.1859 |
| | 2.1570 |
| | 2.1815 |
| | 2.1458 |
| | 2.1594 |
| | 2.1770 |
| | 2.1240 |
| | 2.1235 |
| | 2.0803 |
| | 1.8851 |
| | 2.0342 |
| | 2.0939 |
| | 2.1465 |
| | 2.0636 |
| | 1.9819 |
| | 1.9119 |
| | 1.9856 |
| | 1.9468 |
| | 1.9288 |
| | 1.9562 |
| | 1.9278 |
| | 1.9061 |
| | 1.9657 |
| | 1.9615 |
| | 1.9941 |
| | 1.9925 |
| | 2.0024 |
| | 2.0102 |
| | 1.9849 |
| | 1.9535 |
| | 1.9260 |
| | 1.8716 |
| | 1.8477 |
| | 1.8502 |
| | 1.8191 |
| | 1.8181 |
| | 1.8469 |
| | 1.8975 |
| | 1.8990 |
| | 1.8664 |
| | 1.8668 |
| | 1.8247 |
| | 1.8004 |
| | 1.7638 |
| | 1.7680 |
| | 1.7556 |
| | 1.6997 |
| | 1.7622 |
| | 1.7644 |
| | 1.7551 |
| | 1.8190 |
| | 1.8662 |
| | 1.8942 |
| | 1.9120 |
| | 1.9223 |
| | 1.9153 |
| | 1.9053 |
| | 1.9185 |
| | 1.9321 |
| | 1.9384 |
| | 1.9329 |
| | 1.9397 |
| | 1.9578 |
| | 1.9616 |
| | 1.9797 |
| | 2.0164 |
| | 2.0447 |
| | 2.0771 |
| | 2.0608 |
| | 2.0546 |
| | 2.0480 |
| | 2.0836 |
| | 2.1173 |
| | 2.1496 |
| | 2.1462 |
| | 2.1472 |
| | 2.1484 |
| | 2.1245 |
| | 2.1485 |
| | 2.1664 |
| | 2.1411 |
| | 2.1236 |
| | 2.1130 |
| | 2.1396 |
| | 2.1396 |
| | 2.0944 |
| | 2.0964 |
| | 2.0992 |
| | 2.0750 |
| | 2.1150 |
| | 2.1589 |
| | 2.1355 |
| | 2.1295 |
| | 2.0938 |
| | 2.0862 |
| | 2.1024 |
| | 2.0662 |
| | 2.0535 |
| | 2.0543 |
| | 2.0882 |
| | 2.0689 |
| | 1.9652 |
| | 1.9792 |
| | 1.9450 |
| | 1.8933 |
| | 1.8527 |
| | 1.9013 |
| | 1.9102 |
| | 1.8615 |
| | 1.9269 |
| | 1.8176 |
| | 1.7644 |
| | 1.7417 |
| | 1.7616 |
| | 1.7555 |
| | 1.7625 |
| | 1.6910 |
| | 1.7143 |
| | 1.7281 |
| | 1.7257 |
| | 1.7497 |
| | 1.7933 |
| | 1.7607 |
| | 1.6617 |
| | 1.5668 |
| | 1.5306 |
| | 1.5341 |
| | 1.5104 |
| | 1.5041 |
| | 1.4907 |
| | 1.4611 |
| | 1.5562 |
| | 1.5804 |
| | 1.5676 |
| | 1.6706 |
| | 1.6809 |
| | 1.6409 |
| | 1.6417 |
| | 1.6923 |
| | 1.7124 |
| | 1.7072 |
| | 1.7388 |
| | 1.8037 |
| | 1.7286 |
| | 1.7194 |
| | 1.7135 |
| | 1.6821 |
| | 1.7341 |
| | 1.6928 |
| | 1.6627 |
| | 1.6197 |
| | 1.6062 |
| | 1.6032 |
| | 1.5584 |
| | 1.5410 |
| | 1.5378 |
| | 1.5533 |
| | 1.5795 |
| | 1.5707 |